≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7870 聯剛科技 / K線比較(日)

7870 聯剛科技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
125124+1+0.81%0.81%124125124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
337.42萬4752股/筆124.36.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113.03萬5210張/筆124-1 (-0.8%)

連續漲跌: 連4跌→漲  ( +1元 / +0.81%)

財報評分: 最新77分 / 平均77分

新聞及公告

• 聯剛科技董事會決議召開2026年第二次股東臨時會相關事宜 (公告訊息 10/07 16:36)

• 聯剛科技董事會通過2026年第2季財務報告 (公告訊息 08/11 17:37)

• 委任聯剛科技會計主管暨代理發言人 (公告訊息 08/11 17:37)

• 聯剛科技2026年第一次股東臨時會補選董事 (公告訊息 07/23 15:49)

• 聯剛科技2026年第一次股東臨時會通過解除新任董事及其代表人競業行為之限制案 (公告訊息 07/23 15:49)

• 聯剛科技2026年第一次股東臨時會重要決議事項 (公告訊息 07/23 15:48)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1546969.87-1655.96-3.41%-3.41%
'26/10/14125+1+0.81%48625.83+284.52+0.59%-2.84%+0.22%
'26/10/13124-1-0.8%48341.31-960.65-1.95%-4.73%+1.15%
'26/10/12125-1.5-1.19%49301.96-11.48-0.02%-4.75%-1.17%
'26/10/08126.5-0.5-0.39%49313.44-492.93-0.99%-5.7%+0.6%
'26/10/07127-3-2.31%49806.37-16.18-0.03%-5.73%-2.28%
'26/10/06130+3+2.36%49822.55+110.51+0.22%-5.52%+2.14%
'26/10/0512700%49712.04+1236.3+2.55%-3.11%-2.55%
'26/10/0212700%48475.74+122.25+0.25%-2.86%-0.25%
'26/10/01127-1.5-1.17%48353.49+413.36+0.86%-2.02%-2.03%
'26/09/30128.5+0.5+0.39%47940.13+308.17+0.65%-1.39%-0.26%
'26/09/29128+0.5+0.39%47631.96-392.64-0.82%-2.2%+1.21%
'26/09/24127.5-1.5-1.16%48024.6-132.69-0.28%-2.47%-0.88%
'26/09/23129-1-0.77%48157.29+357.12+0.75%-1.74%-1.52%
'26/09/22130+0.5+0.39%47800.17+81.33+0.17%-1.57%+0.22%
'26/09/21129.5-0.5-0.38%47718.84+538.09+1.14%-0.45%-1.52%
'26/09/18130+1.5+1.17%47180.75+892.75+1.93%+1.47%-0.76%
'26/09/17128.5-1.5-1.15%46288+439.1+0.96%+2.44%-2.11%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16130+1+0.78%45848.9+337.41+0.74%+3.2%+0.04%
'26/09/15129+1+0.78%45511.49-351.03-0.77%+2.41%+1.55%
'26/09/14128-3-2.29%45862.52-322.33-0.7%+1.7%-1.59%
'26/09/11131-1-0.76%46184.85-755.64-1.61%+0.06%+0.85%
'26/09/1013200%46940.49-242.87-0.51%-0.45%+0.51%
'26/09/09132-2-1.49%47183.36+77.58+0.16%-0.29%-1.65%
'26/09/08134-0.5-0.37%47105.78-220.49-0.47%-0.75%+0.1%
'26/09/07134.500%47326.27+775.14+1.67%+0.9%-1.67%
'26/09/04134.5+0.5+0.37%46551.13+693.47+1.51%+2.43%-1.14%
'26/09/03134+1.5+1.13%45857.66-307.06-0.67%+1.74%+1.8%
'26/09/02132.5+0.5+0.38%46164.72-784-1.67%+0.05%+2.05%
'26/09/01132+1+0.76%46948.72+820.25+1.78%+1.82%-1.02%
'26/08/31131-1-0.76%46128.47-202.98-0.44%+1.38%-0.32%
'26/08/28132+2+1.54%46331.45+356.23+0.77%+2.16%+0.77%
'26/08/2713000%45975.22+142.6+0.31%+2.48%-0.31%
'26/08/2613000%45832.62+663.16+1.47%+3.99%-1.47%
'26/08/25130-0.5-0.38%45169.46+407.14+0.91%+4.93%-1.29%
'26/08/24130.500%44762.32-461.97-1.02%+3.86%+1.02%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21130.5+3+2.35%45224.29+290.55+0.65%+4.53%+1.7%
'26/08/20127.5-2.5-1.92%44933.74+214.39+0.48%+5.03%-2.4%
'26/08/19130+4.5+3.59%44719.35-589.33-1.3%+3.67%+4.89%
'26/08/18125.5-1.5-1.18%45308.68-548.59-1.2%+2.43%+0.02%
'26/08/1712700%45857.27+46.26+0.1%+2.53%-0.1%
'26/08/14127-4.5-3.42%45811.01-210.47-0.46%+2.06%-2.96%
'26/08/13131.5+0.5+0.38%46021.48+503.41+1.11%+3.19%-0.73%
'26/08/12131-0.5-0.38%45518.07+397.35+0.88%+4.1%-1.26%
'26/08/11131.5+2.5+1.94%45120.72+191.96+0.43%+4.54%+1.51%
'26/08/10129+4+3.2%44928.76+702.85+1.59%+6.2%+1.61%
'26/08/07125+1+0.81%44225.91-170.79-0.38%+5.8%+1.19%
'26/08/0612400%44396.7-214.9-0.48%+5.29%+0.48%
'26/08/05124+4.5+3.77%44611.6+1250.94+2.88%+8.32%+0.89%
'26/08/04119.5+0.5+0.42%43360.66-25.75-0.06%+8.26%+0.48%
'26/08/03119-2-1.65%43386.41+266.66+0.62%+8.93%-2.27%
'26/07/31121+4+3.42%43119.75+3186.45+7.98%+17.6%-4.56%
'26/07/30117-2-1.68%39933.3-105.88-0.26%+17.3%-1.42%
'26/07/29119-6-4.8%40039.18-1564.18-3.76%+12.9%-1.04%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28125-3.5-2.72%41603.36-2030.83-4.65%+7.64%+1.93%
'26/07/27128.5-0.5-0.39%43634.19-20.65-0.05%+7.59%-0.34%
'26/07/24129-0.5-0.39%43654.84-1195.97-2.67%+4.72%+2.28%
'26/07/23129.5+0.5+0.39%44850.81+25.03+0.06%+4.78%+0.33%
'26/07/22129-4.5-3.37%44825.78+592.91+1.34%+6.19%-4.71%
'26/07/21133.5-0.5-0.37%44232.87+1783.17+4.2%+10.6%-4.57%
'26/07/20134+1+0.75%42449.7-221.57-0.52%+10.1%+1.27%
'26/07/17133-7-5%42671.27-2953.71-6.47%+2.95%+1.47%
'26/07/1614000%45624.98-6.61-0.01%+2.93%+0.01%
'26/07/15140+0.5+0.36%45631.59+893.64+2%+4.99%-1.64%
'26/07/14139.5-4.5-3.12%44737.95-642.57-1.42%+3.5%-1.7%
'26/07/13144-3-2.04%45380.52+25.91+0.06%+3.56%-2.1%
'26/07/09147+1.5+1.03%45354.61-379.8-0.83%+2.7%+1.86%
'26/07/08145.5-1.5-1.02%45734.41+255.3+0.56%+3.28%-1.58%
'26/07/07147-2-1.34%45479.11-1077.28-2.31%+0.89%+0.97%
'26/07/06149-1-0.67%46556.39-224.23-0.48%+0.4%-0.19%
'26/07/03150+0.5+0.33%46780.62+36.46+0.08%+0.48%+0.25%
'26/07/02149.5+1.5+1.01%46744.16-274.83-0.58%-0.1%+1.59%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01148-1.5-1%47018.99+893.08+1.94%+1.83%-2.94%
'26/06/30149.5+3.5+2.4%46125.91+1126.01+2.5%+4.38%-0.1%
'26/06/29146-2-1.35%44999.9+428.14+0.96%+5.38%-2.31%
'26/06/26148-2-1.33%44571.76-1683.5-3.64%+1.54%+2.31%
'26/06/25150-2.5-1.64%46255.26+211.66+0.46%+2.01%-2.1%
'26/06/24152.5-2.5-1.61%46043.6-1057.05-2.24%-0.28%+0.63%
'26/06/2315500%47100.65-640.86-1.34%-1.62%+1.34%
'26/06/22155-5.5-3.43%47741.51+1276.31+2.75%+1.09%-6.18%
'26/06/18160.5+3+1.9%46465.2+587.81+1.28%+2.38%+0.62%
'26/06/17157.5+3.5+2.27%45877.39+68.2+0.15%+2.53%+2.12%
'26/06/16154-2-1.28%45809.19+412.2+0.91%+3.46%-2.19%
'26/06/15156+3+1.96%45396.99+1227.95+2.78%+6.34%-0.82%
'26/06/12153+1+0.66%44169.04+1019.58+2.36%+8.85%-1.7%
'26/06/11152-3-1.94%43149.46-76.08-0.18%+8.66%-1.76%
'26/06/10155-4-2.52%43225.54-1478.9-3.31%+5.07%+0.79%
'26/06/09159+2.5+1.6%44704.44+1201.66+2.76%+7.97%-1.16%
'26/06/08156.5-9.5-5.72%43502.78-1568.16-3.48%+4.21%-2.24%
'26/06/05166-1-0.6%45070.94-606.52-1.33%+2.83%+0.73%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04167+2+1.21%45677.46-781.7-1.68%+1.1%+2.89%
'26/06/0316500%46459.16+901.85+1.98%+3.1%-1.98%
'26/06/02165-10.5-5.98%45557.31+219.4+0.48%+3.6%-6.46%
'26/06/01175.5-5-2.77%45337.91+604.97+1.35%+5%-4.12%
'26/05/29180.5+1+0.56%44732.94+1096.5+2.51%+7.64%-1.95%
'26/05/28179.5-1.5-0.83%43636.44-620.36-1.4%+6.13%+0.57%
'26/05/27181+10+5.85%44256.8+731.43+1.68%+7.91%+4.17%
'26/05/26171+4+2.4%43525.37-119.03-0.27%+7.62%+2.67%
'26/05/25167+8+5.03%43644.4+1376.43+3.26%+11.1%+1.77%
'26/05/2215900%42267.97+899.76+2.18%+13.5%-2.18%
'26/05/2115900%41368.21+1347.39+3.37%+17.4%-3.37%
'26/05/20159-1-0.62%40020.82-154.74-0.39%+16.9%-0.23%
'26/05/19160+4.5+2.89%40175.56-716.26-1.75%+14.9%+4.64%
'26/05/18155.5+3.5+2.3%40891.82-280.54-0.68%+14.1%+2.98%
'26/05/15152-5.5-3.49%41172.36-579.39-1.39%+12.5%-2.1%
'26/05/14157.5-0.5-0.32%41751.75+377.25+0.91%+13.5%-1.23%
'26/05/13158-6-3.66%41374.5-523.82-1.25%+12.1%-2.41%
'26/05/12164-10.5-6.02%41898.32+108.26+0.26%+12.4%-6.28%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11174.5+6.5+3.87%41790.06+186.12+0.45%+12.9%+3.42%
'26/05/08168-2-1.18%41603.94-329.84-0.79%+12%-0.39%
'26/05/0717000%41933.78+794.93+1.93%+14.2%-1.93%
'26/05/06170-1-0.58%41138.85+369.56+0.91%+15.2%-1.49%
'26/05/05171+4+2.4%40769.29+64.15+0.16%+15.4%+2.24%
'26/05/04167-2-1.18%40705.14+1778.51+4.57%+20.7%-5.75%
'26/04/30169-2.5-1.46%38926.63-376.87-0.96%+19.5%-0.5%
'26/04/29171.5-7.5-4.19%39303.5-218.23-0.55%+18.8%-3.64%
'26/04/28179+3.5+1.99%39521.73-94.9-0.24%+18.6%+2.23%
'26/04/27175.5-10.5-5.65%39616.63+684.23+1.76%+20.6%-7.41%
'26/04/24186-10.5-5.34%38932.4+1218.25+3.23%+24.5%-8.57%
'26/04/23196.5-4.5-2.24%37714.15-164.32-0.43%+24%-1.81%
'26/04/22201+0.5+0.25%37878.47+273.36+0.73%+24.9%-0.48%
'26/04/21200.5+13.5+7.22%37605.11+646.31+1.75%+27.1%+5.47%
'26/04/20187+6+3.31%36958.8+154.46+0.42%+27.6%+2.89%
'26/04/17181-2.5-1.36%36804.34-327.68-0.88%+26.5%-0.48%
'26/04/16183.5-1.5-0.81%37132.02+409.88+1.12%+27.9%-1.93%
'26/04/15185+6.5+3.64%36722.14+426.02+1.17%+29.4%+2.47%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14178.5-3.5-1.92%36296.12+838.83+2.37%+32.5%-4.29%
'26/04/13182+10+5.81%35457.29+39.46+0.11%+32.6%+5.7%
'26/04/1017200%35417.83+556.67+1.6%+34.7%-1.6%
'26/04/09172+4+2.38%34861.16+99.78+0.29%+35.1%+2.09%
'26/04/08168-3-1.75%34761.38+1531.56+4.61%+41.3%-6.36%
'26/04/07171+6+3.64%33229.82+657.39+2.02%+44.2%+1.62%
'26/04/02165-0.5-0.3%32572.43-602.39-1.82%+41.6%+1.52%
'26/04/01165.5+0.5+0.3%33174.82+1451.83+4.58%+48.1%-4.28%
'26/03/31165-5-2.94%31722.99-795.17-2.45%+44.4%-0.49%
'26/03/30170-3-1.73%32518.16-594.43-1.8%+41.8%+0.07%
'26/03/27173-21-10.82%33112.59-225.03-0.68%+40.9%-10.1%
'26/03/26194+35.5+22.4%33337.62-101.49-0.3%+40.5%+22.7%
'26/03/25158.5+6.5+4.28%33439.11+826.87+2.54%+44%+1.74%
'26/03/24152-1-0.65%32612.24-110.26-0.34%+43.5%-0.31%
'26/03/23153-8.5-5.26%32722.5-821.38-2.45%+40%-2.81%
'26/03/20161.5+7.5+4.87%33543.88-145.8-0.43%+39.4%+5.3%
'26/03/19154-2-1.28%33689.68-658.9-1.92%+36.7%+0.64%
'26/03/18156-3-1.89%34348.58+512.01+1.51%+38.8%-3.4%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17159-1-0.62%33836.57+494.06+1.48%+40.9%-2.1%
'26/03/1616000%33342.51-57.81-0.17%+40.6%+0.17%
'26/03/13160-5-3.03%33400.32-181.54-0.54%+39.9%-2.49%
'26/03/12165-4-2.37%33581.86-532.33-1.56%+37.7%-0.81%
'26/03/11169-4-2.31%34114.19+1342.32+4.1%+43.3%-6.41%
'26/03/10173+3+1.76%32771.87+661.45+2.06%+46.3%-0.3%
'26/03/09170-9-5.03%32110.42-1489.12-4.43%+39.8%-0.6%
'26/03/06179-7.5-4.02%33599.54-73.4-0.22%+39.5%-3.8%
'26/03/05186.5+0.5+0.27%33672.94+844.06+2.57%+43.1%-2.3%
'26/03/0418600%32828.88-1494.77-4.35%+36.8%+4.35%
'26/03/03186-5.5-2.87%34323.65-771.44-2.2%+33.8%-0.67%
'26/03/02191.5+8.5+4.64%35095.09-319.4-0.9%+32.6%+5.54%
'26/02/26183+2+1.1%35414.49+1.420%+32.6%+1.1%
'26/02/25181+1+0.56%35413.07+712.25+2.05%+35.4%-1.49%
'26/02/24180+3+1.69%34700.82+927.56+2.75%+39.1%-1.06%
'26/02/2317700%33773.26+167.55+0.5%+39.8%-0.5%
'26/02/11177-1-0.56%33605.71+532.74+1.61%+42%-2.17%
'26/02/1017800%33072.97+668.35+2.06%+44.9%-2.06%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09178+1+0.56%32404.62+621.7+1.96%+47.8%-1.4%
'26/02/06177-2-1.12%31782.92-18.35-0.06%+47.7%-1.06%
'26/02/0517900%31801.27-488.54-1.51%+45.5%+1.51%
'26/02/04179+0.5+0.28%32289.81+94.45+0.29%+45.9%-0.01%
'26/02/03178.5+1.5+0.85%32195.36+571.33+1.81%+48.5%-0.96%
'26/02/02177-1-0.56%31624.03-439.72-1.37%+46.5%+0.81%
'26/01/30178-3-1.66%32063.75-472.52-1.45%+44.4%-0.21%
'26/01/29181-6-3.21%32536.27-267.55-0.82%+43.2%-2.39%
'26/01/28187+6+3.31%32803.82+485.9+1.5%+45.3%+1.81%
'26/01/27181-6.5-3.47%32317.92+253.4+0.79%+46.5%-4.26%
'26/01/26187.5+5.5+3.02%32064.52+103.01+0.32%+47%+2.7%
'26/01/23182-8-4.21%31961.51+215.43+0.68%+48%-4.89%
'26/01/22190+5+2.7%31746.08+499.71+1.6%+50.3%+1.1%
'26/01/21185-4.5-2.37%31246.37-513.62-1.62%+47.9%-0.75%
'26/01/20189.5-0.5-0.26%31759.99+120.7+0.38%+48.5%-0.64%
'26/01/19190+4+2.15%31639.29+230.59+0.73%+49.5%+1.42%
'26/01/16186-5-2.62%31408.7+598.12+1.94%+52.4%-4.56%
'26/01/15191+1+0.53%30810.58-131.2-0.42%+51.8%+0.95%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14190-0.5-0.26%30941.78+234.56+0.76%+53%-1.02%
'26/01/13190.5+6+3.25%30707.22+139.93+0.46%+53.7%+2.79%
'26/01/12184.5-15.5-7.75%30567.29+278.33+0.92%+55.1%-8.67%
'26/01/09200+1+0.5%30288.96-71.59-0.24%+54.7%+0.74%
'26/01/08199-1-0.5%30360.55-74.92-0.25%+54.3%-0.25%
'26/01/07200-0.5-0.25%30435.47-140.83-0.46%+53.6%+0.21%
'26/01/06200.5-1-0.5%30576.3+471.26+1.57%+56%-2.07%
'26/01/05201.5-5-2.42%30105.04+755.23+2.57%+60%-4.99%
'26/01/02206.5-2-0.96%29349.81+386.21+1.33%+62.2%-2.29%
'25/12/31208.5+4+1.96%28963.6+256.47+0.89%+63.6%+1.07%
'25/12/30204.5-5.5-2.62%28707.13-103.76-0.36%+63%-2.26%
'25/12/29210+22.5+12%28810.89+254.87+0.89%+64.5%+11.1%
'25/12/26187.5+12.5+7.14%28556.02+184.04+0.65%+65.6%+6.49%
'25/12/24175-5-2.78%28371.98+61.51+0.22%+65.9%-3%
'25/12/2318000%28310.47+160.83+0.57%+66.9%-0.57%
'25/12/2218000%28149.64+453.29+1.64%+69.6%-1.64%
'25/12/19180+5+2.86%27696.35+227.82+0.83%+71%+2.03%
'25/12/18175+1+0.57%27468.53-56.64-0.21%+70.6%+0.78%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17174+4+2.35%27525.17-11.49-0.04%+70.6%+2.39%
'25/12/16170-8-4.49%27536.66-330.28-1.19%+68.6%-3.3%
'25/12/15178-1.5-0.84%27866.94-331.08-1.17%+66.6%+0.33%
'25/12/12179.5-1-0.55%28198.02+173.27+0.62%+67.6%-1.17%
'25/12/11180.5-2.5-1.37%28024.75-375.98-1.32%+65.4%-0.05%
'25/12/10183+4+2.23%28400.73+218.13+0.77%+66.7%+1.46%
'25/12/09179-1-0.56%28182.6-121.18-0.43%+65.9%-0.13%
'25/12/0818000%28303.78+322.89+1.15%+67.9%-1.15%
'25/12/05180-6-3.23%27980.89+185.18+0.67%+69%-3.9%
'25/12/04186-7.5-3.88%27795.71+2.67+0.01%+69%-3.89%
'25/12/03193.5+18.5+10.57%27793.04+228.77+0.83%+70.4%+9.74%
'25/12/02175-5.5-3.05%27564.27+221.74+0.81%+71.8%-3.86%
'25/12/01180.5-1-0.55%27342.53-283.95-1.03%+70%+0.48%
'25/11/28181.5-1-0.55%27626.48+71.95+0.26%+70.5%-0.81%
'25/11/27182.5+16.5+9.94%27554.53+144.99+0.53%+71.4%+9.41%
'25/11/26166+38+29.69%27409.54+497.37+1.85%+74.5%+27.8%
'25/11/25128+5+4.07%26912.17+407.93+1.54%+77.2%+2.53%
'25/11/24123-17-12.14%26504.24+69.3+0.26%+77.7%-12.4%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2114000%26434.94-991.42-3.61%+71.3%+3.61%
'25/11/2027426.36+846.24+3.18%+76.7%
'25/11/1926580.12-176-0.66%+75.5%
'25/11/1826756.12-691.19-2.52%+71.1%
'25/11/1727447.31+49.81+0.18%+71.4%
'25/11/1427397.5-506.06-1.81%+68.3%
'25/11/1327903.56-43.53-0.16%+68.1%
'25/11/1227947.09+162.14+0.58%+69%
'25/11/1127784.95-84.56-0.3%+68.5%
'25/11/1027869.51+218.1+0.79%+69.9%
'25/11/0727651.41-248.04-0.89%+68.4%
'25/11/0627899.45+182.39+0.66%+69.5%
'25/11/0527717.06-399.5-1.42%+67.1%
'25/11/0428116.56-218.03-0.77%+65.8%
'25/11/0328334.59+101.24+0.36%+66.4%
'25/10/3128233.35-54.18-0.19%+66%
'25/10/3028287.53-7.21-0.03%+66%
'25/10/2928294.74+345.63+1.24%+68.1%
交易
日期		7870 聯剛科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827949.11-44.52-0.16%+67.8%
'25/10/2727993.63+461.37+1.68%+70.6%
'25/10/2327532.26-116.65-0.42%+69.9%
'25/10/2227648.91-103.5-0.37%+69.2%
'25/10/2127752.41+63.78+0.23%+69.6%
'25/10/2027688.63+386.26+1.41%+72%
'25/10/1727302.37-345.5-1.25%+69.9%
'25/10/1627647.87+372.16+1.36%+72.2%