≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7869 宏于電機 / K線比較(日)

7869 宏于電機

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
338.5340-1.5-0.44%3.97%340339.5326
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
276.81萬11210股/筆332.15.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
274.38萬9243張/筆340.10 (0%)

連續漲跌: 連2平盤→跌  ( -1.5元 / -0.44%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 宏于電機向證券櫃檯買賣中心申請延長股票上櫃買賣開始期限 (公告訊息 10/06 16:38)

• 宏于電機將於2026年11月04日舉辦上櫃前業績發表會 (公告訊息 10/05 17:40)

• 宏于電機董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 09/08 15:11)

• 更正宏于電機2026年上半年度IFRSs iXBRL財務報表附註部分資訊 (公告訊息 08/17 16:16)

• 宏于電機2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:56)

• 更正宏于電機2025年第二季、113年第二季合併財務報告與113年度、112年度合併及個體財務報告，各期財報更正並未有影響宏于電機損益金額之情事 (公告訊息 06/25 17:44)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15338.5-1.5-0.44%-0.44%46969.87-1655.96-3.41%-3.41%+2.97%+2.96%
'26/10/1434000%-0.44%48625.83+284.52+0.59%-2.84%-0.59%+2.4%
'26/10/1334000%-0.44%48341.31-960.65-1.95%-4.73%+1.95%+4.29%
'26/10/12340-6-1.73%-2.17%49301.96-11.48-0.02%-4.75%-1.71%+2.58%
'26/10/0834600%-2.17%49313.44-492.93-0.99%-5.7%+0.99%+3.53%
'26/10/07346-2-0.57%-2.73%49806.37-16.18-0.03%-5.73%-0.54%+3%
'26/10/06348+8+2.35%-0.44%49822.55+110.51+0.22%-5.52%+2.13%+5.07%
'26/10/05340-7-2.02%-2.45%49712.04+1236.3+2.55%-3.11%-4.57%+0.66%
'26/10/02347-1.5-0.43%-2.87%48475.74+122.25+0.25%-2.86%-0.68%-0.01%
'26/10/01348.500%-2.87%48353.49+413.36+0.86%-2.02%-0.86%-0.85%
'26/09/30348.5-10-2.79%-5.58%47940.13+308.17+0.65%-1.39%-3.44%-4.19%
'26/09/29358.5-2-0.55%-6.1%47631.96-392.64-0.82%-2.2%+0.27%-3.91%
'26/09/24360.5+5.5+1.55%-4.65%48024.6-132.69-0.28%-2.47%+1.83%-2.18%
'26/09/23355+3+0.85%-3.84%48157.29+357.12+0.75%-1.74%+0.1%-2.1%
'26/09/22352-16-4.35%-8.02%47800.17+81.33+0.17%-1.57%-4.52%-6.45%
'26/09/21368-1.5-0.41%-8.39%47718.84+538.09+1.14%-0.45%-1.55%-7.94%
'26/09/18369.5-0.5-0.14%-8.51%47180.75+892.75+1.93%+1.47%-2.07%-9.99%
'26/09/17370-1-0.27%-8.76%46288+439.1+0.96%+2.44%-1.23%-11.2%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16371+11.5+3.2%-5.84%45848.9+337.41+0.74%+3.2%+2.46%-9.05%
'26/09/15359.5-2.5-0.69%-6.49%45511.49-351.03-0.77%+2.41%+0.08%-8.91%
'26/09/14362-8-2.16%-8.51%45862.52-322.33-0.7%+1.7%-1.46%-10.2%
'26/09/1137000%-8.51%46184.85-755.64-1.61%+0.06%+1.61%-8.58%
'26/09/10370+10.5+2.92%-5.84%46940.49-242.87-0.51%-0.45%+3.43%-5.39%
'26/09/09359.5-2-0.55%-6.36%47183.36+77.58+0.16%-0.29%-0.71%-6.07%
'26/09/08361.500%-6.36%47105.78-220.49-0.47%-0.75%+0.47%-5.61%
'26/09/07361.500%-6.36%47326.27+775.14+1.67%+0.9%-1.67%-7.26%
'26/09/04361.5-6.5-1.77%-8.02%46551.13+693.47+1.51%+2.43%-3.28%-10.4%
'26/09/03368-10.5-2.77%-10.6%45857.66-307.06-0.67%+1.74%-2.1%-12.3%
'26/09/02378.5+14.5+3.98%-7.01%46164.72-784-1.67%+0.05%+5.65%-7.05%
'26/09/01364-2-0.55%-7.51%46948.72+820.25+1.78%+1.82%-2.33%-9.34%
'26/08/31366-12-3.17%-10.4%46128.47-202.98-0.44%+1.38%-2.73%-11.8%
'26/08/28378+8+2.16%-8.51%46331.45+356.23+0.77%+2.16%+1.39%-10.7%
'26/08/2737000%-8.51%45975.22+142.6+0.31%+2.48%-0.31%-11%
'26/08/2637000%-8.51%45832.62+663.16+1.47%+3.99%-1.47%-12.5%
'26/08/25370-6.5-1.73%-10.1%45169.46+407.14+0.91%+4.93%-2.64%-15%
'26/08/24376.500%-10.1%44762.32-461.97-1.02%+3.86%+1.02%-14%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21376.5-12.5-3.21%-13%45224.29+290.55+0.65%+4.53%-3.86%-17.5%
'26/08/20389+14+3.73%-9.73%44933.74+214.39+0.48%+5.03%+3.25%-14.8%
'26/08/19375-1.5-0.4%-10.1%44719.35-589.33-1.3%+3.67%+0.9%-13.8%
'26/08/18376.5-1.5-0.4%-10.4%45308.68-548.59-1.2%+2.43%+0.8%-12.9%
'26/08/17378+1.5+0.4%-10.1%45857.27+46.26+0.1%+2.53%+0.3%-12.6%
'26/08/14376.5-1.5-0.4%-10.4%45811.01-210.47-0.46%+2.06%+0.06%-12.5%
'26/08/13378-2-0.53%-10.9%46021.48+503.41+1.11%+3.19%-1.64%-14.1%
'26/08/12380+2+0.53%-10.4%45518.07+397.35+0.88%+4.1%-0.35%-14.5%
'26/08/11378-4-1.05%-11.4%45120.72+191.96+0.43%+4.54%-1.48%-15.9%
'26/08/10382+1.5+0.39%-11%44928.76+702.85+1.59%+6.2%-1.2%-17.2%
'26/08/07380.5+5.5+1.47%-9.73%44225.91-170.79-0.38%+5.8%+1.85%-15.5%
'26/08/06375+3.5+0.94%-8.88%44396.7-214.9-0.48%+5.29%+1.42%-14.2%
'26/08/05371.5-3.5-0.93%-9.73%44611.6+1250.94+2.88%+8.32%-3.81%-18.1%
'26/08/04375-3.5-0.92%-10.6%43360.66-25.75-0.06%+8.26%-0.86%-18.8%
'26/08/03378.500%-10.6%43386.41+266.66+0.62%+8.93%-0.62%-19.5%
'26/07/31378.5+8.5+2.3%-8.51%43119.75+3186.45+7.98%+17.6%-5.68%-26.1%
'26/07/30370-3-0.8%-9.25%39933.3-105.88-0.26%+17.3%-0.54%-26.6%
'26/07/29373+6.5+1.77%-7.64%40039.18-1564.18-3.76%+12.9%+5.53%-20.5%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28366.5-8.5-2.27%-9.73%41603.36-2030.83-4.65%+7.64%+2.38%-17.4%
'26/07/27375+3+0.81%-9.01%43634.19-20.65-0.05%+7.59%+0.86%-16.6%
'26/07/24372-11.5-3%-11.7%43654.84-1195.97-2.67%+4.72%-0.33%-16.5%
'26/07/23383.5-0.5-0.13%-11.8%44850.81+25.03+0.06%+4.78%-0.19%-16.6%
'26/07/22384+1+0.26%-11.6%44825.78+592.91+1.34%+6.19%-1.08%-17.8%
'26/07/21383+1+0.26%-11.4%44232.87+1783.17+4.2%+10.6%-3.94%-22%
'26/07/20382-2-0.52%-11.8%42449.7-221.57-0.52%+10.1%0%-21.9%
'26/07/17384-1-0.26%-12.1%42671.27-2953.71-6.47%+2.95%+6.21%-15%
'26/07/16385+2+0.52%-11.6%45624.98-6.61-0.01%+2.93%+0.53%-14.6%
'26/07/15383-17-4.25%-15.4%45631.59+893.64+2%+4.99%-6.25%-20.4%
'26/07/14400+5+1.27%-14.3%44737.95-642.57-1.42%+3.5%+2.69%-17.8%
'26/07/1339500%-14.3%45380.52+25.91+0.06%+3.56%-0.06%-17.9%
'26/07/09395-6-1.5%-15.6%45354.61-379.8-0.83%+2.7%-0.67%-18.3%
'26/07/08401+18.5+4.84%-11.5%45734.41+255.3+0.56%+3.28%+4.28%-14.8%
'26/07/07382.5-17.5-4.38%-15.4%45479.11-1077.28-2.31%+0.89%-2.07%-16.3%
'26/07/0640000%-15.4%46556.39-224.23-0.48%+0.4%+0.48%-15.8%
'26/07/0340000%-15.4%46780.62+36.46+0.08%+0.48%-0.08%-15.9%
'26/07/0240000%-15.4%46744.16-274.83-0.58%-0.1%+0.58%-15.3%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01400+0.5+0.13%-15.3%47018.99+893.08+1.94%+1.83%-1.81%-17.1%
'26/06/30399.5+14.5+3.77%-12.1%46125.91+1126.01+2.5%+4.38%+1.27%-16.5%
'26/06/29385+3+0.79%-11.4%44999.9+428.14+0.96%+5.38%-0.17%-16.8%
'26/06/26382-17.5-4.38%-15.3%44571.76-1683.5-3.64%+1.54%-0.74%-16.8%
'26/06/25399.5+13.5+3.5%-12.3%46255.26+211.66+0.46%+2.01%+3.04%-14.3%
'26/06/24386-4-1.03%-13.2%46043.6-1057.05-2.24%-0.28%+1.21%-12.9%
'26/06/2339000%-13.2%47100.65-640.86-1.34%-1.62%+1.34%-11.6%
'26/06/22390-12-2.99%-15.8%47741.51+1276.31+2.75%+1.09%-5.74%-16.9%
'26/06/18402+12+3.08%-13.2%46465.2+587.81+1.28%+2.38%+1.8%-15.6%
'26/06/17390+7.5+1.96%-11.5%45877.39+68.2+0.15%+2.53%+1.81%-14%
'26/06/16382.500%-11.5%45809.19+412.2+0.91%+3.46%-0.91%-15%
'26/06/15382.5+1+0.26%-11.3%45396.99+1227.95+2.78%+6.34%-2.52%-17.6%
'26/06/12381.5-18.5-4.62%-15.4%44169.04+1019.58+2.36%+8.85%-6.98%-24.2%
'26/06/11400+0.5+0.13%-15.3%43149.46-76.08-0.18%+8.66%+0.31%-23.9%
'26/06/10399.5+11.5+2.96%-12.8%43225.54-1478.9-3.31%+5.07%+6.27%-17.8%
'26/06/09388-13.5-3.36%-15.7%44704.44+1201.66+2.76%+7.97%-6.12%-23.7%
'26/06/08401.5-20-4.74%-19.7%43502.78-1568.16-3.48%+4.21%-1.26%-23.9%
'26/06/05421.5+11+2.68%-17.5%45070.94-606.52-1.33%+2.83%+4.01%-20.4%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04410.5+6+1.48%-16.3%45677.46-781.7-1.68%+1.1%+3.16%-17.4%
'26/06/03404.5+30.5+8.16%-9.49%46459.16+901.85+1.98%+3.1%+6.18%-12.6%
'26/06/02374-18-4.59%-13.6%45557.31+219.4+0.48%+3.6%-5.07%-17.2%
'26/06/01392+2+0.51%-13.2%45337.91+604.97+1.35%+5%-0.84%-18.2%
'26/05/29390+5+1.3%-12.1%44732.94+1096.5+2.51%+7.64%-1.21%-19.7%
'26/05/28385+10+2.67%-9.73%43636.44-620.36-1.4%+6.13%+4.07%-15.9%
'26/05/27375-1-0.27%-9.97%44256.8+731.43+1.68%+7.91%-1.95%-17.9%
'26/05/26376+2+0.53%-9.49%43525.37-119.03-0.27%+7.62%+0.8%-17.1%
'26/05/25374-6-1.58%-10.9%43644.4+1376.43+3.26%+11.1%-4.84%-22%
'26/05/22380-0.5-0.13%-11%42267.97+899.76+2.18%+13.5%-2.31%-24.6%
'26/05/21380.500%-11%41368.21+1347.39+3.37%+17.4%-3.37%-28.4%
'26/05/20380.5-11.5-2.93%-13.6%40020.82-154.74-0.39%+16.9%-2.54%-30.6%
'26/05/1939200%-13.6%40175.56-716.26-1.75%+14.9%+1.75%-28.5%
'26/05/18392+1.5+0.38%-13.3%40891.82-280.54-0.68%+14.1%+1.06%-27.4%
'26/05/15390.5-1-0.26%-13.5%41172.36-579.39-1.39%+12.5%+1.13%-26%
'26/05/14391.5+1+0.26%-13.3%41751.75+377.25+0.91%+13.5%-0.65%-26.8%
'26/05/13390.500%-13.3%41374.5-523.82-1.25%+12.1%+1.25%-25.4%
'26/05/12390.5-19.5-4.76%-17.4%41898.32+108.26+0.26%+12.4%-5.02%-29.8%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11410+9+2.24%-15.6%41790.06+186.12+0.45%+12.9%+1.79%-28.5%
'26/05/08401-9.5-2.31%-17.5%41603.94-329.84-0.79%+12%-1.52%-29.5%
'26/05/07410.5+8.5+2.11%-15.8%41933.78+794.93+1.93%+14.2%+0.18%-30%
'26/05/06402-7.5-1.83%-17.3%41138.85+369.56+0.91%+15.2%-2.74%-32.5%
'26/05/05409.5+1.5+0.37%-17%40769.29+64.15+0.16%+15.4%+0.21%-32.4%
'26/05/04408+8+2%-15.4%40705.14+1778.51+4.57%+20.7%-2.57%-36%
'26/04/30400-5.5-1.36%-16.5%38926.63-376.87-0.96%+19.5%-0.4%-36%
'26/04/29405.5+7.5+1.88%-14.9%39303.5-218.23-0.55%+18.8%+2.43%-33.8%
'26/04/28398+2.5+0.63%-14.4%39521.73-94.9-0.24%+18.6%+0.87%-33%
'26/04/27395.5-9-2.22%-16.3%39616.63+684.23+1.76%+20.6%-3.98%-37%
'26/04/24404.5+4.5+1.12%-15.4%38932.4+1218.25+3.23%+24.5%-2.11%-39.9%
'26/04/23400-5.5-1.36%-16.5%37714.15-164.32-0.43%+24%-0.93%-40.5%
'26/04/22405.5-6.5-1.58%-17.8%37878.47+273.36+0.73%+24.9%-2.31%-42.7%
'26/04/21412-8-1.9%-19.4%37605.11+646.31+1.75%+27.1%-3.65%-46.5%
'26/04/20420-15.5-3.56%-22.3%36958.8+154.46+0.42%+27.6%-3.98%-49.9%
'26/04/17435.5-16.5-3.65%-25.1%36804.34-327.68-0.88%+26.5%-2.77%-51.6%
'26/04/16452+42+10.24%-17.4%37132.02+409.88+1.12%+27.9%+9.12%-45.3%
'26/04/15410+8.5+2.12%-15.7%36722.14+426.02+1.17%+29.4%+0.95%-45.1%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14401.5+6.5+1.65%-14.3%36296.12+838.83+2.37%+32.5%-0.72%-46.8%
'26/04/13395+1.5+0.38%-14%35457.29+39.46+0.11%+32.6%+0.27%-46.6%
'26/04/10393.5+3+0.77%-13.3%35417.83+556.67+1.6%+34.7%-0.83%-48.1%
'26/04/09390.5-4.5-1.14%-14.3%34861.16+99.78+0.29%+35.1%-1.43%-49.4%
'26/04/08395+5+1.28%-13.2%34761.38+1531.56+4.61%+41.3%-3.33%-54.6%
'26/04/07390-14.5-3.58%-16.3%33229.82+657.39+2.02%+44.2%-5.6%-60.5%
'26/04/02404.5+14.5+3.72%-13.2%32572.43-602.39-1.82%+41.6%+5.54%-54.8%
'26/04/01390-14.5-3.58%-16.3%33174.82+1451.83+4.58%+48.1%-8.16%-64.4%
'26/03/31404.5+14.5+3.72%-13.2%31722.99-795.17-2.45%+44.4%+6.17%-57.6%
'26/03/30390-10-2.5%-15.4%32518.16-594.43-1.8%+41.8%-0.7%-57.2%
'26/03/27400+10+2.56%-13.2%33112.59-225.03-0.68%+40.9%+3.24%-54.1%
'26/03/2639000%-13.2%33337.62-101.49-0.3%+40.5%+0.3%-53.7%
'26/03/25390+5.5+1.43%-12%33439.11+826.87+2.54%+44%-1.11%-56%
'26/03/24384.5+1.5+0.39%-11.6%32612.24-110.26-0.34%+43.5%+0.73%-55.2%
'26/03/23383-2.5-0.65%-12.2%32722.5-821.38-2.45%+40%+1.8%-52.2%
'26/03/20385.5-15-3.75%-15.5%33543.88-145.8-0.43%+39.4%-3.32%-54.9%
'26/03/19400.5-1-0.25%-15.7%33689.68-658.9-1.92%+36.7%+1.67%-52.4%
'26/03/18401.500%-15.7%34348.58+512.01+1.51%+38.8%-1.51%-54.5%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17401.5+3+0.75%-15.1%33836.57+494.06+1.48%+40.9%-0.73%-55.9%
'26/03/16398.5+8.5+2.18%-13.2%33342.51-57.81-0.17%+40.6%+2.35%-53.8%
'26/03/13390+14.5+3.86%-9.85%33400.32-181.54-0.54%+39.9%+4.4%-49.7%
'26/03/12375.5+13+3.59%-6.62%33581.86-532.33-1.56%+37.7%+5.15%-44.3%
'26/03/11362.500%-6.62%34114.19+1342.32+4.1%+43.3%-4.1%-49.9%
'26/03/10362.500%-6.62%32771.87+661.45+2.06%+46.3%-2.06%-52.9%
'26/03/09362.5-4-1.09%-7.64%32110.42-1489.12-4.43%+39.8%+3.34%-47.4%
'26/03/06366.5+8.5+2.37%-5.45%33599.54-73.4-0.22%+39.5%+2.59%-44.9%
'26/03/05358+3+0.85%-4.65%33672.94+844.06+2.57%+43.1%-1.72%-47.7%
'26/03/04355-10.5-2.87%-7.39%32828.88-1494.77-4.35%+36.8%+1.48%-44.2%
'26/03/03365.5-3-0.81%-8.14%34323.65-771.44-2.2%+33.8%+1.39%-42%
'26/03/02368.5+3+0.82%-7.39%35095.09-319.4-0.9%+32.6%+1.72%-40%
'26/02/26365.5-14-3.69%-10.8%35414.49+1.420%+32.6%-3.69%-43.4%
'26/02/25379.5+7.5+2.02%-9.01%35413.07+712.25+2.05%+35.4%-0.03%-44.4%
'26/02/24372-7-1.85%-10.7%34700.82+927.56+2.75%+39.1%-4.6%-49.8%
'26/02/23379-4.5-1.17%-11.7%33773.26+167.55+0.5%+39.8%-1.67%-51.5%
'26/02/11383.5-1.5-0.39%-12.1%33605.71+532.74+1.61%+42%-2%-54.1%
'26/02/10385-30-7.23%-18.4%33072.97+668.35+2.06%+44.9%-9.29%-63.4%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09415+13.5+3.36%-15.7%32404.62+621.7+1.96%+47.8%+1.4%-63.5%
'26/02/06401.5+14.5+3.75%-12.5%31782.92-18.35-0.06%+47.7%+3.81%-60.2%
'26/02/05387-11.5-2.89%-15.1%31801.27-488.54-1.51%+45.5%-1.38%-60.5%
'26/02/04398.500%-15.1%32289.81+94.45+0.29%+45.9%-0.29%-60.9%
'26/02/03398.5-11.5-2.8%-17.4%32195.36+571.33+1.81%+48.5%-4.61%-66%
'26/02/02410-5.5-1.32%-18.5%31624.03-439.72-1.37%+46.5%+0.05%-65%
'26/01/30415.5-5.5-1.31%-19.6%32063.75-472.52-1.45%+44.4%+0.14%-64%
'26/01/29421+3.5+0.84%-18.9%32536.27-267.55-0.82%+43.2%+1.66%-62.1%
'26/01/28417.5-20.5-4.68%-22.7%32803.82+485.9+1.5%+45.3%-6.18%-68.1%
'26/01/27438+13+3.06%-20.4%32317.92+253.4+0.79%+46.5%+2.27%-66.8%
'26/01/26425-22-4.92%-24.3%32064.52+103.01+0.32%+47%-5.24%-71.2%
'26/01/23447+6.5+1.48%-23.2%31961.51+215.43+0.68%+48%+0.8%-71.1%
'26/01/22440.5+5.5+1.26%-22.2%31746.08+499.71+1.6%+50.3%-0.34%-72.5%
'26/01/21435-5-1.14%-23.1%31246.37-513.62-1.62%+47.9%+0.48%-71%
'26/01/20440-1-0.23%-23.2%31759.99+120.7+0.38%+48.5%-0.61%-71.7%
'26/01/19441-8.5-1.89%-24.7%31639.29+230.59+0.73%+49.5%-2.62%-74.2%
'26/01/16449.5-10.5-2.28%-26.4%31408.7+598.12+1.94%+52.4%-4.22%-78.9%
'26/01/15460-8.5-1.81%-27.7%30810.58-131.2-0.42%+51.8%-1.39%-79.5%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14468.5+3+0.64%-27.3%30941.78+234.56+0.76%+53%-0.12%-80.2%
'26/01/13465.5-1-0.21%-27.4%30707.22+139.93+0.46%+53.7%-0.67%-81.1%
'26/01/12466.5-4-0.85%-28.1%30567.29+278.33+0.92%+55.1%-1.77%-83.1%
'26/01/09470.5+18.5+4.09%-25.1%30288.96-71.59-0.24%+54.7%+4.33%-79.8%
'26/01/08452-19.5-4.14%-28.2%30360.55-74.92-0.25%+54.3%-3.89%-82.5%
'26/01/07471.5-10.5-2.18%-29.8%30435.47-140.83-0.46%+53.6%-1.72%-83.4%
'26/01/06482+27+5.93%-25.6%30576.3+471.26+1.57%+56%+4.36%-81.6%
'26/01/05455-44.5-8.91%-32.2%30105.04+755.23+2.57%+60%-11.5%-92.3%
'26/01/02499.5+14.5+2.99%-30.2%29349.81+386.21+1.33%+62.2%+1.66%-92.4%
'25/12/31485-33-6.37%-34.7%28963.6+256.47+0.89%+63.6%-7.26%-98.3%
'25/12/30518-12-2.26%-36.1%28707.13-103.76-0.36%+63%-1.9%-99.2%
'25/12/29530+23+4.54%-33.2%28810.89+254.87+0.89%+64.5%+3.65%-97.7%
'25/12/26507+72+16.55%-22.2%28556.02+184.04+0.65%+65.6%+15.9%-87.7%
'25/12/24435+55+14.47%-10.9%28371.98+61.51+0.22%+65.9%+14.2%-76.8%
'25/12/23380-3-0.78%-11.6%28310.47+160.83+0.57%+66.9%-1.35%-78.5%
'25/12/2238300%-11.6%28149.64+453.29+1.64%+69.6%-1.64%-81.2%
'25/12/1927696.35+227.82+0.83%+71%
'25/12/1827468.53-56.64-0.21%+70.6%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727525.17-11.49-0.04%+70.6%
'25/12/1627536.66-330.28-1.19%+68.6%
'25/12/1527866.94-331.08-1.17%+66.6%
'25/12/1228198.02+173.27+0.62%+67.6%
'25/12/1128024.75-375.98-1.32%+65.4%
'25/12/1028400.73+218.13+0.77%+66.7%
'25/12/0928182.6-121.18-0.43%+65.9%
'25/12/0828303.78+322.89+1.15%+67.9%
'25/12/0527980.89+185.18+0.67%+69%
'25/12/0427795.71+2.67+0.01%+69%
'25/12/0327793.04+228.77+0.83%+70.4%
'25/12/0227564.27+221.74+0.81%+71.8%
'25/12/0127342.53-283.95-1.03%+70%
'25/11/2827626.48+71.95+0.26%+70.5%
'25/11/2727554.53+144.99+0.53%+71.4%
'25/11/2627409.54+497.37+1.85%+74.5%
'25/11/2526912.17+407.93+1.54%+77.2%
'25/11/2426504.24+69.3+0.26%+77.7%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126434.94-991.42-3.61%+71.3%
'25/11/2027426.36+846.24+3.18%+76.7%
'25/11/1926580.12-176-0.66%+75.5%
'25/11/1826756.12-691.19-2.52%+71.1%
'25/11/1727447.31+49.81+0.18%+71.4%
'25/11/1427397.5-506.06-1.81%+68.3%
'25/11/1327903.56-43.53-0.16%+68.1%
'25/11/1227947.09+162.14+0.58%+69%
'25/11/1127784.95-84.56-0.3%+68.5%
'25/11/1027869.51+218.1+0.79%+69.9%
'25/11/0727651.41-248.04-0.89%+68.4%
'25/11/0627899.45+182.39+0.66%+69.5%
'25/11/0527717.06-399.5-1.42%+67.1%
'25/11/0428116.56-218.03-0.77%+65.8%
'25/11/0328334.59+101.24+0.36%+66.4%
'25/10/3128233.35-54.18-0.19%+66%
'25/10/3028287.53-7.21-0.03%+66%
'25/10/2928294.74+345.63+1.24%+68.1%
交易
日期		7869 宏于電機加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827949.11-44.52-0.16%+67.8%
'25/10/2727993.63+461.37+1.68%+70.6%
'25/10/2327532.26-116.65-0.42%+69.9%
'25/10/2227648.91-103.5-0.37%+69.2%
'25/10/2127752.41+63.78+0.23%+69.6%
'25/10/2027688.63+386.26+1.41%+72%
'25/10/1727302.37-345.5-1.25%+69.9%
'25/10/1627647.87+372.16+1.36%+72.2%