≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7868 聖育 / K線比較(日)

7868 聖育

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.964.2+0.7+1.09%6.39%64.266.762.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18115.9萬26698股/筆63.813.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30190.8萬38782張/筆64.19-0.8 (-1.23%)

連續漲跌: 首日上漲  ( +0.7元 / +1.09%)

財報評分: 最新47分 / 平均44分

新聞及公告

• 聖育董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:35)

• 更補正聖育113年度個體及合併財報、2025年度第二季合併財報、2025年度個體及合併財報，本次更補正對各期財報損益並無影響。 (公告訊息 07/24 16:00)

• 聖育取得會計師內部控制制度專案審查報告 (公告訊息 07/21 16:00)

• 更正聖育2026/07/15發佈之公告聖育取得會計師內部控制制度專案審查報告重訊內容 (公告訊息 07/16 18:09)

• 聖育董事會重大決議 (公告訊息 07/15 16:34)

• 聖育功能性委員會委員異動 (公告訊息 07/15 16:34)

• 聖育董事會通過設置永續長 (公告訊息 07/15 16:33)

• 聖育設置永續發展委員會及委任第一屆委員 (公告訊息 07/15 16:32)

• 聖育董事會決議除息基準日相關事宜 (公告訊息 07/15 16:30)

• 代重要子公司鼎原科技公告2025年度現金股利除息基準日暨發放日 (公告訊息 07/07 15:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1564.9+0.7+1.09%+1.09%46969.87-1655.96-3.41%-3.41%+4.5%+4.5%
'26/10/1464.2-0.8-1.23%-0.15%48625.83+284.52+0.59%-2.84%-1.82%+2.68%
'26/10/1365+2+3.17%+3.02%48341.31-960.65-1.95%-4.73%+5.12%+7.75%
'26/10/1263-1.7-2.63%+0.31%49301.96-11.48-0.02%-4.75%-2.61%+5.06%
'26/10/0864.7+4.8+8.01%+8.35%49313.44-492.93-0.99%-5.7%+9%+14%
'26/10/0759.9+2.6+4.54%+13.3%49806.37-16.18-0.03%-5.73%+4.57%+19%
'26/10/0657.3-2-3.37%+9.44%49822.55+110.51+0.22%-5.52%-3.59%+15%
'26/10/0559.3+1.3+2.24%+11.9%49712.04+1236.3+2.55%-3.11%-0.31%+15%
'26/10/0258-1.9-3.17%+8.35%48475.74+122.25+0.25%-2.86%-3.42%+11.2%
'26/10/0159.9+1.5+2.57%+11.1%48353.49+413.36+0.86%-2.02%+1.71%+13.2%
'26/09/3058.4-0.9-1.52%+9.44%47940.13+308.17+0.65%-1.39%-2.17%+10.8%
'26/09/2959.3-1.1-1.82%+7.45%47631.96-392.64-0.82%-2.2%-1%+9.65%
'26/09/2460.4-1.5-2.42%+4.85%48024.6-132.69-0.28%-2.47%-2.14%+7.31%
'26/09/2361.9+1.9+3.17%+8.17%48157.29+357.12+0.75%-1.74%+2.42%+9.9%
'26/09/2260+0.7+1.18%+9.44%47800.17+81.33+0.17%-1.57%+1.01%+11%
'26/09/2159.3-2.6-4.2%+4.85%47718.84+538.09+1.14%-0.45%-5.34%+5.29%
'26/09/1861.9-1.1-1.75%+3.02%47180.75+892.75+1.93%+1.47%-3.68%+1.54%
'26/09/1763-0.6-0.94%+2.04%46288+439.1+0.96%+2.44%-1.9%-0.4%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1663.6-0.6-0.93%+1.09%45848.9+337.41+0.74%+3.2%-1.67%-2.11%
'26/09/1564.2+1.9+3.05%+4.17%45511.49-351.03-0.77%+2.41%+3.82%+1.76%
'26/09/1462.3+1.5+2.47%+6.74%45862.52-322.33-0.7%+1.7%+3.17%+5.04%
'26/09/1160.8-1.5-2.41%+4.17%46184.85-755.64-1.61%+0.06%-0.8%+4.11%
'26/09/1062.3+1.4+2.3%+6.57%46940.49-242.87-0.51%-0.45%+2.81%+7.02%
'26/09/0960.9+0.6+1%+7.63%47183.36+77.58+0.16%-0.29%+0.84%+7.92%
'26/09/0860.3-1.2-1.95%+5.53%47105.78-220.49-0.47%-0.75%-1.48%+6.28%
'26/09/0761.5-1.5-2.38%+3.02%47326.27+775.14+1.67%+0.9%-4.05%+2.12%
'26/09/0463+3+5%+8.17%46551.13+693.47+1.51%+2.43%+3.49%+5.74%
'26/09/0360-3.2-5.06%+2.69%45857.66-307.06-0.67%+1.74%-4.39%+0.95%
'26/09/0263.2-0.2-0.32%+2.37%46164.72-784-1.67%+0.05%+1.35%+2.32%
'26/09/0163.4+2.7+4.45%+6.92%46948.72+820.25+1.78%+1.82%+2.67%+5.1%
'26/08/3160.7-1.3-2.1%+4.68%46128.47-202.98-0.44%+1.38%-1.66%+3.3%
'26/08/2862+0.9+1.47%+6.22%46331.45+356.23+0.77%+2.16%+0.7%+4.06%
'26/08/2761.1-4.4-6.72%-0.92%45975.22+142.6+0.31%+2.48%-7.03%-3.4%
'26/08/2665.5+1+1.55%+0.62%45832.62+663.16+1.47%+3.99%+0.08%-3.37%
'26/08/2564.5+1.5+2.38%+3.02%45169.46+407.14+0.91%+4.93%+1.47%-1.92%
'26/08/2463-1.5-2.33%+0.62%44762.32-461.97-1.02%+3.86%-1.31%-3.24%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2164.5+1.3+2.06%+2.69%45224.29+290.55+0.65%+4.53%+1.41%-1.84%
'26/08/2063.2+1.2+1.94%+4.68%44933.74+214.39+0.48%+5.03%+1.46%-0.36%
'26/08/1962+0.9+1.47%+6.22%44719.35-589.33-1.3%+3.67%+2.77%+2.55%
'26/08/1861.1-0.3-0.49%+5.7%45308.68-548.59-1.2%+2.43%+0.71%+3.27%
'26/08/1761.4-2.3-3.61%+1.88%45857.27+46.26+0.1%+2.53%-3.71%-0.65%
'26/08/1463.7-0.3-0.47%+1.41%45811.01-210.47-0.46%+2.06%-0.01%-0.65%
'26/08/1364+0.7+1.11%+2.53%46021.48+503.41+1.11%+3.19%0%-0.66%
'26/08/1263.3-8.3-11.59%-9.36%45518.07+397.35+0.88%+4.1%-12.5%-13.5%
'26/08/1171.6+0.3+0.42%-8.98%45120.72+191.96+0.43%+4.54%-0.01%-13.5%
'26/08/1071.3+1.3+1.86%-7.29%44928.76+702.85+1.59%+6.2%+0.27%-13.5%
'26/08/0770+1.7+2.49%-4.98%44225.91-170.79-0.38%+5.8%+2.87%-10.8%
'26/08/0668.3-1.3-1.87%-6.75%44396.7-214.9-0.48%+5.29%-1.39%-12%
'26/08/0569.6-0.5-0.71%-7.42%44611.6+1250.94+2.88%+8.32%-3.59%-15.7%
'26/08/0470.1+5.2+8.01%0%43360.66-25.75-0.06%+8.26%+8.07%-8.26%
'26/08/0364.9+4.2+6.92%+6.92%43386.41+266.66+0.62%+8.93%+6.3%-2.01%
'26/07/3160.7+0.5+0.83%+7.81%43119.75+3186.45+7.98%+17.6%-7.15%-9.81%
'26/07/3060.200%+7.81%39933.3-105.88-0.26%+17.3%+0.26%-9.5%
'26/07/2960.2-0.9-1.47%+6.22%40039.18-1564.18-3.76%+12.9%+2.29%-6.68%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2861.1+0.5+0.83%+7.1%41603.36-2030.83-4.65%+7.64%+5.48%-0.55%
'26/07/2760.6-1.7-2.73%+4.17%43634.19-20.65-0.05%+7.59%-2.68%-3.42%
'26/07/2462.3+1+1.63%+5.87%43654.84-1195.97-2.67%+4.72%+4.3%+1.15%
'26/07/2361.3-0.1-0.16%+5.7%44850.81+25.03+0.06%+4.78%-0.22%+0.92%
'26/07/2261.4+3.5+6.04%+12.1%44825.78+592.91+1.34%+6.19%+4.7%+5.9%
'26/07/2157.9-4.8-7.66%+3.51%44232.87+1783.17+4.2%+10.6%-11.9%-7.14%
'26/07/2062.7+1.4+2.28%+5.87%42449.7-221.57-0.52%+10.1%+2.8%-4.2%
'26/07/1761.3-4-6.13%-0.61%42671.27-2953.71-6.47%+2.95%+0.34%-3.56%
'26/07/1665.3+2.3+3.65%+3.02%45624.98-6.61-0.01%+2.93%+3.66%+0.08%
'26/07/1563-0.8-1.25%+1.72%45631.59+893.64+2%+4.99%-3.25%-3.26%
'26/07/1463.8-0.7-1.09%+0.62%44737.95-642.57-1.42%+3.5%+0.33%-2.88%
'26/07/1364.5-4.8-6.93%-6.35%45380.52+25.91+0.06%+3.56%-6.99%-9.91%
'26/07/0969.3+8.3+13.61%+6.39%45354.61-379.8-0.83%+2.7%+14.4%+3.69%
'26/07/0861-1.2-1.93%+4.34%45734.41+255.3+0.56%+3.28%-2.49%+1.06%
'26/07/0762.2+0.2+0.32%+4.68%45479.11-1077.28-2.31%+0.89%+2.63%+3.79%
'26/07/066200%+4.68%46556.39-224.23-0.48%+0.4%+0.48%+4.27%
'26/07/0362+1+1.64%+6.39%46780.62+36.46+0.08%+0.48%+1.56%+5.91%
'26/07/0261-2-3.17%+3.02%46744.16-274.83-0.58%-0.1%-2.59%+3.12%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0163-2.6-3.96%-1.07%47018.99+893.08+1.94%+1.83%-5.9%-2.9%
'26/06/3065.6-1-1.5%-2.55%46125.91+1126.01+2.5%+4.38%-4%-6.93%
'26/06/2966.6-2.1-3.06%-5.53%44999.9+428.14+0.96%+5.38%-4.02%-10.9%
'26/06/2668.7-0.3-0.43%-5.94%44571.76-1683.5-3.64%+1.54%+3.21%-7.49%
'26/06/2569-0.7-1%-6.89%46255.26+211.66+0.46%+2.01%-1.46%-8.9%
'26/06/2469.7-2.3-3.19%-9.86%46043.6-1057.05-2.24%-0.28%-0.95%-9.58%
'26/06/2372-0.9-1.23%-11%47100.65-640.86-1.34%-1.62%+0.11%-9.36%
'26/06/2272.9+2.2+3.11%-8.2%47741.51+1276.31+2.75%+1.09%+0.36%-9.29%
'26/06/1870.7-1.3-1.81%-9.86%46465.2+587.81+1.28%+2.38%-3.09%-12.2%
'26/06/1772+2.2+3.15%-7.02%45877.39+68.2+0.15%+2.53%+3%-9.55%
'26/06/1669.8-0.9-1.27%-8.2%45809.19+412.2+0.91%+3.46%-2.18%-11.7%
'26/06/1570.7-2.6-3.55%-11.5%45396.99+1227.95+2.78%+6.34%-6.33%-17.8%
'26/06/1273.3+2+2.81%-8.98%44169.04+1019.58+2.36%+8.85%+0.45%-17.8%
'26/06/1171.3-8.6-10.76%-18.8%43149.46-76.08-0.18%+8.66%-10.6%-27.4%
'26/06/1079.9-5.2-6.11%-23.7%43225.54-1478.9-3.31%+5.07%-2.8%-28.8%
'26/06/0985.1+6.7+8.55%-17.2%44704.44+1201.66+2.76%+7.97%+5.79%-25.2%
'26/06/0878.4-1.9-2.37%-19.2%43502.78-1568.16-3.48%+4.21%+1.11%-23.4%
'26/06/0580.3-13.2-14.12%-30.6%45070.94-606.52-1.33%+2.83%-12.8%-33.4%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0493.5+0.3+0.32%-30.4%45677.46-781.7-1.68%+1.1%+2%-31.5%
'26/06/0393.2-0.3-0.32%-30.6%46459.16+901.85+1.98%+3.1%-2.3%-33.7%
'26/06/0293.5-2.2-2.3%-32.2%45557.31+219.4+0.48%+3.6%-2.78%-35.8%
'26/06/0195.7+1.4+1.48%-31.2%45337.91+604.97+1.35%+5%+0.13%-36.2%
'26/05/2994.3-1-1.05%-31.9%44732.94+1096.5+2.51%+7.64%-3.56%-39.5%
'26/05/2895.3-3-3.05%-34%43636.44-620.36-1.4%+6.13%-1.65%-40.1%
'26/05/2798.3-2.7-2.67%-35.7%44256.8+731.43+1.68%+7.91%-4.35%-43.7%
'26/05/26101+1+1%-35.1%43525.37-119.03-0.27%+7.62%+1.27%-42.7%
'26/05/25100-1-0.99%-35.7%43644.4+1376.43+3.26%+11.1%-4.25%-46.9%
'26/05/22101-1-0.98%-36.4%42267.97+899.76+2.18%+13.5%-3.16%-49.9%
'26/05/21102+3.5+3.55%-34.1%41368.21+1347.39+3.37%+17.4%+0.18%-51.5%
'26/05/2098.5-12-10.86%-41.3%40020.82-154.74-0.39%+16.9%-10.5%-58.2%
'26/05/19110.5+14.6+15.22%-32.3%40175.56-716.26-1.75%+14.9%+17%-47.2%
'26/05/1895.9+3.6+3.9%-29.7%40891.82-280.54-0.68%+14.1%+4.58%-43.8%
'26/05/1592.3+3.2+3.59%-27.2%41172.36-579.39-1.39%+12.5%+4.98%-39.7%
'26/05/1489.1+0.9+1.02%-26.4%41751.75+377.25+0.91%+13.5%+0.11%-39.9%
'26/05/1388.2-5.1-5.47%-30.4%41374.5-523.82-1.25%+12.1%-4.22%-42.5%
'26/05/1293.3-3.4-3.52%-32.9%41898.32+108.26+0.26%+12.4%-3.78%-45.3%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1196.7-9.3-8.77%-38.8%41790.06+186.12+0.45%+12.9%-9.22%-51.7%
'26/05/08106+12.1+12.89%-30.9%41603.94-329.84-0.79%+12%+13.7%-42.9%
'26/05/0793.9-1.1-1.16%-31.7%41933.78+794.93+1.93%+14.2%-3.09%-45.9%
'26/05/0695-2.9-2.96%-33.7%41138.85+369.56+0.91%+15.2%-3.87%-48.9%
'26/05/0597.9+5.7+6.18%-29.6%40769.29+64.15+0.16%+15.4%+6.02%-45%
'26/05/0492.2-0.9-0.97%-30.3%40705.14+1778.51+4.57%+20.7%-5.54%-51%
'26/04/3093.1-0.1-0.11%-30.4%38926.63-376.87-0.96%+19.5%+0.85%-49.9%
'26/04/2993.2+1.2+1.3%-29.5%39303.5-218.23-0.55%+18.8%+1.85%-48.3%
'26/04/2892-0.2-0.22%-29.6%39521.73-94.9-0.24%+18.6%+0.02%-48.2%
'26/04/2792.2-0.8-0.86%-30.2%39616.63+684.23+1.76%+20.6%-2.62%-50.9%
'26/04/2493+7+8.14%-24.5%38932.4+1218.25+3.23%+24.5%+4.91%-49.1%
'26/04/2386-8.8-9.28%-31.5%37714.15-164.32-0.43%+24%-8.85%-55.5%
'26/04/2294.8+0.3+0.32%-31.3%37878.47+273.36+0.73%+24.9%-0.41%-56.2%
'26/04/2194.5+1.6+1.72%-30.1%37605.11+646.31+1.75%+27.1%-0.03%-57.2%
'26/04/2092.9-0.9-0.96%-30.8%36958.8+154.46+0.42%+27.6%-1.38%-58.4%
'26/04/1793.8-6.7-6.67%-35.4%36804.34-327.68-0.88%+26.5%-5.79%-61.9%
'26/04/16100.5-2.5-2.43%-37%37132.02+409.88+1.12%+27.9%-3.55%-64.9%
'26/04/15103+2.5+2.49%-35.4%36722.14+426.02+1.17%+29.4%+1.32%-64.8%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14100.5+10.2+11.3%-28.1%36296.12+838.83+2.37%+32.5%+8.93%-60.6%
'26/04/1390.3+23.3+34.78%-3.13%35457.29+39.46+0.11%+32.6%+34.7%-35.8%
'26/04/1067-1.3-1.9%-4.98%35417.83+556.67+1.6%+34.7%-3.5%-39.7%
'26/04/0968.3+0.4+0.59%-4.42%34861.16+99.78+0.29%+35.1%+0.3%-39.5%
'26/04/0867.9+1+1.49%-2.99%34761.38+1531.56+4.61%+41.3%-3.12%-44.3%
'26/04/0766.9+0.6+0.9%-2.11%33229.82+657.39+2.02%+44.2%-1.12%-46.3%
'26/04/0266.3-1-1.49%-3.57%32572.43-602.39-1.82%+41.6%+0.33%-45.1%
'26/04/0167.3+2+3.06%-0.61%33174.82+1451.83+4.58%+48.1%-1.52%-48.7%
'26/03/3165.3-3.2-4.67%-5.26%31722.99-795.17-2.45%+44.4%-2.22%-49.7%
'26/03/3068.5+3.1+4.74%-0.76%32518.16-594.43-1.8%+41.8%+6.54%-42.6%
'26/03/2765.4-1-1.51%-2.26%33112.59-225.03-0.68%+40.9%-0.83%-43.2%
'26/03/2666.4-2.6-3.77%-5.94%33337.62-101.49-0.3%+40.5%-3.47%-46.4%
'26/03/2569-5.5-7.38%-12.9%33439.11+826.87+2.54%+44%-9.92%-56.9%
'26/03/2474.5+13.3+21.73%+6.05%32612.24-110.26-0.34%+43.5%+22.1%-37.5%
'26/03/2361.2+1+1.66%+7.81%32722.5-821.38-2.45%+40%+4.11%-32.2%
'26/03/2060.2-4.8-7.38%-0.15%33543.88-145.8-0.43%+39.4%-6.95%-39.6%
'26/03/1965+0.9+1.4%+1.25%33689.68-658.9-1.92%+36.7%+3.32%-35.5%
'26/03/1864.1-1.5-2.29%-1.07%34348.58+512.01+1.51%+38.8%-3.8%-39.9%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1765.6-3.3-4.79%-5.81%33836.57+494.06+1.48%+40.9%-6.27%-46.7%
'26/03/1668.9-2.1-2.96%-8.59%33342.51-57.81-0.17%+40.6%-2.79%-49.2%
'26/03/1371-5.8-7.55%-15.5%33400.32-181.54-0.54%+39.9%-7.01%-55.4%
'26/03/1276.8+11.6+17.79%-0.46%33581.86-532.33-1.56%+37.7%+19.3%-38.1%
'26/03/1165.2+0.1+0.15%-0.31%34114.19+1342.32+4.1%+43.3%-3.95%-43.6%
'26/03/1065.1+8.6+15.22%+14.9%32771.87+661.45+2.06%+46.3%+13.2%-31.4%
'26/03/0956.5-2.8-4.72%+9.44%32110.42-1489.12-4.43%+39.8%-0.29%-30.3%
'26/03/0659.3+10.45+21.39%+32.9%33599.54-73.4-0.22%+39.5%+21.6%-6.63%
'26/03/0548.85+2.3+4.94%+39.4%33672.94+844.06+2.57%+43.1%+2.37%-3.65%
'26/03/0446.55+0.1+0.22%+39.7%32828.88-1494.77-4.35%+36.8%+4.57%+2.88%
'26/03/0346.45+0.65+1.42%+41.7%34323.65-771.44-2.2%+33.8%+3.62%+7.87%
'26/03/0245.8-2-4.18%+35.8%35095.09-319.4-0.9%+32.6%-3.28%+3.15%
'26/02/2647.8+0.3+0.63%+36.6%35414.49+1.420%+32.6%+0.63%+4%
'26/02/2547.5+1.15+2.48%+40%35413.07+712.25+2.05%+35.4%+0.43%+4.66%
'26/02/2446.35-1.1-2.32%+36.8%34700.82+927.56+2.75%+39.1%-5.07%-2.3%
'26/02/2347.45+0.15+0.32%+37.2%33773.26+167.55+0.5%+39.8%-0.18%-2.56%
'26/02/1147.3-0.55-1.15%+35.6%33605.71+532.74+1.61%+42%-2.76%-6.39%
'26/02/1047.85-1.3-2.64%+32%33072.97+668.35+2.06%+44.9%-4.7%-12.9%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0949.15-3.45-6.56%+23.4%32404.62+621.7+1.96%+47.8%-8.52%-24.4%
'26/02/0652.6+6.7+14.6%+41.4%31782.92-18.35-0.06%+47.7%+14.7%-6.3%
'26/02/0545.9-1.75-3.67%+36.2%31801.27-488.54-1.51%+45.5%-2.16%-9.26%
'26/02/0447.65-0.75-1.55%+34.1%32289.81+94.45+0.29%+45.9%-1.84%-11.8%
'26/02/0348.4-0.45-0.92%+32.9%32195.36+571.33+1.81%+48.5%-2.73%-15.7%
'26/02/0248.85-5.85-10.69%+18.6%31624.03-439.72-1.37%+46.5%-9.32%-27.8%
'26/01/3054.7-5.8-9.59%+7.27%32063.75-472.52-1.45%+44.4%-8.14%-37.1%
'26/01/2960.5+1+1.68%+9.08%32536.27-267.55-0.82%+43.2%+2.5%-34.1%
'26/01/2859.5-2-3.25%+5.53%32803.82+485.9+1.5%+45.3%-4.75%-39.8%
'26/01/2761.5-3.5-5.38%-0.15%32317.92+253.4+0.79%+46.5%-6.17%-46.6%
'26/01/2665-1.8-2.69%-2.84%32064.52+103.01+0.32%+47%-3.01%-49.8%
'26/01/2366.8-7.2-9.73%-12.3%31961.51+215.43+0.68%+48%-10.4%-60.3%
'26/01/2274-8.6-10.41%-21.4%31746.08+499.71+1.6%+50.3%-12%-71.7%
'26/01/2182.6-15.1-15.46%-33.6%31246.37-513.62-1.62%+47.9%-13.8%-81.5%
'26/01/2097.7+23.2+31.14%-12.9%31759.99+120.7+0.38%+48.5%+30.8%-61.3%
'26/01/1974.5+34.45+86.02%+62%31639.29+230.59+0.73%+49.5%+85.3%+12.5%
'26/01/1640.0500%+62%31408.7+598.12+1.94%+52.4%-1.94%+9.6%
'26/01/1540.05-1.75-4.19%+55.3%30810.58-131.2-0.42%+51.8%-3.77%+3.46%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1441.8-1.8-4.13%+48.9%30941.78+234.56+0.76%+53%-4.89%-4.11%
'26/01/1343.6-1.4-3.11%+44.2%30707.22+139.93+0.46%+53.7%-3.57%-9.44%
'26/01/1245+1.15+2.62%+48%30567.29+278.33+0.92%+55.1%+1.7%-7.07%
'26/01/0943.85+3.1+7.61%+59.3%30288.96-71.59-0.24%+54.7%+7.85%+4.56%
'26/01/0840.75+0.75+1.88%+62.2%30360.55-74.92-0.25%+54.3%+2.13%+7.92%
'26/01/0740-0.85-2.08%+58.9%30435.47-140.83-0.46%+53.6%-1.62%+5.26%
'26/01/0640.85-1.7-4%+52.5%30576.3+471.26+1.57%+56%-5.57%-3.49%
'26/01/0542.55-0.05-0.12%+52.3%30105.04+755.23+2.57%+60%-2.69%-7.69%
'26/01/0242.6+1.2+2.9%+56.8%29349.81+386.21+1.33%+62.2%+1.57%-5.41%
'25/12/3141.4-4.65-10.1%+40.9%28963.6+256.47+0.89%+63.6%-11%-22.7%
'25/12/3046.05+10.8+30.64%+84.1%28707.13-103.76-0.36%+63%+31%+21.1%
'25/12/2935.25+0.75+2.17%+88.1%28810.89+254.87+0.89%+64.5%+1.28%+23.6%
'25/12/2634.500%+88.1%28556.02+184.04+0.65%+65.6%-0.65%+22.6%
'25/12/2434.5-0.5-1.43%+85.4%28371.98+61.51+0.22%+65.9%-1.65%+19.5%
'25/12/2335-0.05-0.14%+85.2%28310.47+160.83+0.57%+66.9%-0.71%+18.3%
'25/12/2235.05+0.55+1.59%+88.1%28149.64+453.29+1.64%+69.6%-0.05%+18.5%
'25/12/1934.5+0.2+0.58%+89.2%27696.35+227.82+0.83%+71%-0.25%+18.2%
'25/12/1834.3+1.25+3.78%+96.4%27468.53-56.64-0.21%+70.6%+3.99%+25.7%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1733.0500%+96.4%27525.17-11.49-0.04%+70.6%+0.04%+25.8%
'25/12/1633.05-0.95-2.79%+90.9%27536.66-330.28-1.19%+68.6%-1.6%+22.3%
'25/12/1534-0.75-2.16%+86.8%27866.94-331.08-1.17%+66.6%-0.99%+20.2%
'25/12/1234.75+0.25+0.72%+88.1%28198.02+173.27+0.62%+67.6%+0.1%+20.5%
'25/12/1134.5-0.45-1.29%+85.7%28024.75-375.98-1.32%+65.4%+0.03%+20.3%
'25/12/1034.95-0.8-2.24%+81.5%28400.73+218.13+0.77%+66.7%-3.01%+14.9%
'25/12/0935.7500%+81.5%28182.6-121.18-0.43%+65.9%+0.43%+15.6%
'25/12/0835.75+0.9+2.58%+86.2%28303.78+322.89+1.15%+67.9%+1.43%+18.4%
'25/12/0534.8500%+86.2%27980.89+185.18+0.67%+69%-0.67%+17.2%
'25/12/0434.8500%+86.2%27795.71+2.67+0.01%+69%-0.01%+17.2%
'25/12/0334.85-0.15-0.43%+85.4%27793.04+228.77+0.83%+70.4%-1.26%+15%
'25/12/0235-1-2.78%+80.3%27564.27+221.74+0.81%+71.8%-3.59%+8.49%
'25/12/0136-0.5-1.37%+77.8%27342.53-283.95-1.03%+70%-0.34%+7.79%
'25/11/2836.5-1.65-4.33%+70.1%27626.48+71.95+0.26%+70.5%-4.59%-0.34%
'25/11/2738.15+1.8+4.95%+78.5%27554.53+144.99+0.53%+71.4%+4.42%+7.18%
'25/11/2636.35+0.05+0.14%+78.8%27409.54+497.37+1.85%+74.5%-1.71%+4.26%
'25/11/2536.300%+78.8%26912.17+407.93+1.54%+77.2%-1.54%+1.57%
'25/11/2436.3-0.1-0.27%+78.3%26504.24+69.3+0.26%+77.7%-0.53%+0.62%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2136.4-1.6-4.21%+70.8%26434.94-991.42-3.61%+71.3%-0.6%-0.47%
'25/11/2038-0.15-0.39%+70.1%27426.36+846.24+3.18%+76.7%-3.57%-6.59%
'25/11/1938.15+1.6+4.38%+77.6%26580.12-176-0.66%+75.5%+5.04%+2.02%
'25/11/1836.55+1.85+5.33%+87%26756.12-691.19-2.52%+71.1%+7.85%+15.9%
'25/11/1734.7-0.05-0.14%+86.8%27447.31+49.81+0.18%+71.4%-0.32%+15.3%
'25/11/1434.75+1.25+3.73%+93.7%27397.5-506.06-1.81%+68.3%+5.54%+25.4%
'25/11/1333.500%+93.7%27903.56-43.53-0.16%+68.1%+0.16%+25.7%
'25/11/1233.5-1.15-3.32%+87.3%27947.09+162.14+0.58%+69%-3.9%+18.3%
'25/11/1134.65+0.15+0.43%+88.1%27784.95-84.56-0.3%+68.5%+0.73%+19.6%
'25/11/1034.5-3.2-8.49%+72.1%27869.51+218.1+0.79%+69.9%-9.28%+2.28%
'25/11/0737.700%+72.1%27651.41-248.04-0.89%+68.4%+0.89%+3.79%
'25/11/0637.7+0.05+0.13%+72.4%27899.45+182.39+0.66%+69.5%-0.53%+2.92%
'25/11/0537.65+0.5+1.35%+74.7%27717.06-399.5-1.42%+67.1%+2.77%+7.64%
'25/11/0437.15+0.35+0.95%+76.4%28116.56-218.03-0.77%+65.8%+1.72%+10.6%
'25/11/0336.8-1-2.65%+71.7%28334.59+101.24+0.36%+66.4%-3.01%+5.33%
'25/10/3137.8+2.75+7.85%+85.2%28233.35-54.18-0.19%+66%+8.04%+19.1%
'25/10/3035.05-3.2-8.37%+69.7%28287.53-7.21-0.03%+66%-8.34%+3.67%
'25/10/2938.25+0.1+0.26%+70.1%28294.74+345.63+1.24%+68.1%-0.98%+2.06%
交易
日期		7868 聖育加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2838.15+0.45+1.19%+72.1%27949.11-44.52-0.16%+67.8%+1.35%+4.36%
'25/10/2737.7-6.35-14.42%+47.3%27993.63+461.37+1.68%+70.6%-16.1%-23.3%
'25/10/2344.05-4.4-9.08%+34%27532.26-116.65-0.42%+69.9%-8.66%-35.9%
'25/10/2248.45-10.95-18.43%+9.26%27648.91-103.5-0.37%+69.2%-18.1%-60%
'25/10/2159.400%+9.26%27752.41+63.78+0.23%+69.6%-0.23%-60.4%
'25/10/2027688.63+386.26+1.41%+72%
'25/10/1727302.37-345.5-1.25%+69.9%
'25/10/1627647.87+372.16+1.36%+72.2%