≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7867 特力屋 / K線比較(日)

7867 特力屋

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.251.5-0.3-0.58%3.3%51.551.750
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112564.6萬571.96張/筆50.61.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75380.3萬621.2張/筆50.99-0.5 (-0.96%)

連續漲跌: 連6跌  ( -5.9元 / -10.33%)

財報評分: 最新45分 / 平均44分

新聞及公告

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 特力屋股票初次上市前現金增資發行新股事宜 (暫定承銷價格及相關時程) (公告訊息 10/07 19:05)

• 特力屋股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/07 19:05)

• 特力屋股票初次上市現金增資股款委託代收及存儲價款機構 (公告訊息 10/07 19:04)

• 特力屋預計10月下旬上市　搶攻老屋和小宅修繕市場 (ETtoday新聞雲 10/05 21:35)

• 〈特力屋將掛牌〉成功打造「一站式居家服務平台」簽約300個工班將快速複製服務站 (Anue鉅亨 10/05 20:48)

• 〈特力屋將掛牌〉何湯雄：修繕服務接不完 業績成長是必然 (Anue鉅亨 10/05 19:45)

• 特力屋將於2026年10月6日召開上市前業績發表會 (公告訊息 09/30 16:05)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 更正特力屋2026年第2季IXBRL合併財務報告之部分資訊 (稀釋每股盈餘誤植) (公告訊息 08/14 16:51)

• 特力屋董事會決議辦理初次上市掛牌前現金增資發行新股案 (公告訊息 08/11 17:59)

• 特力屋董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:59)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1546969.87-1655.96-3.41%-3.41%
'26/10/1451.2-0.3-0.58%48625.83+284.52+0.59%-2.84%-1.17%
'26/10/1351.5-0.5-0.96%48341.31-960.65-1.95%-4.73%+0.99%
'26/10/1252-1.5-2.8%49301.96-11.48-0.02%-4.75%-2.78%
'26/10/0853.5-1.3-2.37%49313.44-492.93-0.99%-5.7%-1.38%
'26/10/0754.8-1.6-2.84%49806.37-16.18-0.03%-5.73%-2.81%
'26/10/0656.4-0.7-1.23%49822.55+110.51+0.22%-5.52%-1.45%
'26/10/0557.1+0.4+0.71%49712.04+1236.3+2.55%-3.11%-1.84%
'26/10/0256.7+1.5+2.72%48475.74+122.25+0.25%-2.86%+2.47%
'26/10/0155.2-0.3-0.54%48353.49+413.36+0.86%-2.02%-1.4%
'26/09/3055.5+0.4+0.73%47940.13+308.17+0.65%-1.39%+0.08%
'26/09/2955.1-0.7-1.25%47631.96-392.64-0.82%-2.2%-0.43%
'26/09/2455.800%48024.6-132.69-0.28%-2.47%+0.28%
'26/09/2355.8+0.3+0.54%48157.29+357.12+0.75%-1.74%-0.21%
'26/09/2255.500%47800.17+81.33+0.17%-1.57%-0.17%
'26/09/2155.5+0.1+0.18%47718.84+538.09+1.14%-0.45%-0.96%
'26/09/1855.4+0.8+1.47%47180.75+892.75+1.93%+1.47%-0.46%
'26/09/1754.6-0.6-1.09%46288+439.1+0.96%+2.44%-2.05%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1655.2+0.2+0.36%45848.9+337.41+0.74%+3.2%-0.38%
'26/09/1555-0.9-1.61%45511.49-351.03-0.77%+2.41%-0.84%
'26/09/1455.9+0.4+0.72%45862.52-322.33-0.7%+1.7%+1.42%
'26/09/1155.5-1.2-2.12%46184.85-755.64-1.61%+0.06%-0.51%
'26/09/1056.7+1.4+2.53%46940.49-242.87-0.51%-0.45%+3.04%
'26/09/0955.3-0.3-0.54%47183.36+77.58+0.16%-0.29%-0.7%
'26/09/0855.6+0.2+0.36%47105.78-220.49-0.47%-0.75%+0.83%
'26/09/0755.4+0.4+0.73%47326.27+775.14+1.67%+0.9%-0.94%
'26/09/0455-0.2-0.36%46551.13+693.47+1.51%+2.43%-1.87%
'26/09/0355.200%45857.66-307.06-0.67%+1.74%+0.67%
'26/09/0255.2-2.1-3.66%46164.72-784-1.67%+0.05%-1.99%
'26/09/0157.3+0.4+0.7%46948.72+820.25+1.78%+1.82%-1.08%
'26/08/3156.9+0.5+0.89%46128.47-202.98-0.44%+1.38%+1.33%
'26/08/2856.4+1.6+2.92%46331.45+356.23+0.77%+2.16%+2.15%
'26/08/2754.8+1.4+2.62%45975.22+142.6+0.31%+2.48%+2.31%
'26/08/2653.4+1.3+2.5%45832.62+663.16+1.47%+3.99%+1.03%
'26/08/2552.1-2.3-4.23%45169.46+407.14+0.91%+4.93%-5.14%
'26/08/2454.4+0.1+0.18%44762.32-461.97-1.02%+3.86%+1.2%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2154.300%45224.29+290.55+0.65%+4.53%-0.65%
'26/08/2054.3+0.1+0.18%44933.74+214.39+0.48%+5.03%-0.3%
'26/08/1954.2+0.2+0.37%44719.35-589.33-1.3%+3.67%+1.67%
'26/08/1854-0.7-1.28%45308.68-548.59-1.2%+2.43%-0.08%
'26/08/1754.7-0.5-0.91%45857.27+46.26+0.1%+2.53%-1.01%
'26/08/1455.2+0.9+1.66%45811.01-210.47-0.46%+2.06%+2.12%
'26/08/1354.3-0.8-1.45%46021.48+503.41+1.11%+3.19%-2.56%
'26/08/1255.1+0.9+1.66%45518.07+397.35+0.88%+4.1%+0.78%
'26/08/1154.2-0.3-0.55%45120.72+191.96+0.43%+4.54%-0.98%
'26/08/1054.5-0.7-1.27%44928.76+702.85+1.59%+6.2%-2.86%
'26/08/0755.2+1.2+2.22%44225.91-170.79-0.38%+5.8%+2.6%
'26/08/0654+0.1+0.19%44396.7-214.9-0.48%+5.29%+0.67%
'26/08/0553.9-0.7-1.28%44611.6+1250.94+2.88%+8.32%-4.16%
'26/08/0454.6-0.2-0.36%43360.66-25.75-0.06%+8.26%-0.3%
'26/08/0354.8+0.1+0.18%43386.41+266.66+0.62%+8.93%-0.44%
'26/07/3154.700%43119.75+3186.45+7.98%+17.6%-7.98%
'26/07/3054.7+0.5+0.92%39933.3-105.88-0.26%+17.3%+1.18%
'26/07/2954.2-0.9-1.63%40039.18-1564.18-3.76%+12.9%+2.13%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2855.1-0.1-0.18%41603.36-2030.83-4.65%+7.64%+4.47%
'26/07/2755.2+0.1+0.18%43634.19-20.65-0.05%+7.59%+0.23%
'26/07/2455.1-0.1-0.18%43654.84-1195.97-2.67%+4.72%+2.49%
'26/07/2355.200%44850.81+25.03+0.06%+4.78%-0.06%
'26/07/2255.200%44825.78+592.91+1.34%+6.19%-1.34%
'26/07/2155.2+0.1+0.18%44232.87+1783.17+4.2%+10.6%-4.02%
'26/07/2055.1+0.6+1.1%42449.7-221.57-0.52%+10.1%+1.62%
'26/07/1754.5-0.7-1.27%42671.27-2953.71-6.47%+2.95%+5.2%
'26/07/1655.2+0.1+0.18%45624.98-6.61-0.01%+2.93%+0.19%
'26/07/1555.1-0.1-0.18%45631.59+893.64+2%+4.99%-2.18%
'26/07/1455.200%44737.95-642.57-1.42%+3.5%+1.42%
'26/07/1355.200%45380.52+25.91+0.06%+3.56%-0.06%
'26/07/0955.200%45354.61-379.8-0.83%+2.7%+0.83%
'26/07/0855.200%45734.41+255.3+0.56%+3.28%-0.56%
'26/07/0755.200%45479.11-1077.28-2.31%+0.89%+2.31%
'26/07/0655.200%46556.39-224.23-0.48%+0.4%+0.48%
'26/07/0355.200%46780.62+36.46+0.08%+0.48%-0.08%
'26/07/0255.2+0.2+0.36%46744.16-274.83-0.58%-0.1%+0.94%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0155-0.3-0.54%47018.99+893.08+1.94%+1.83%-2.48%
'26/06/3055.3+0.1+0.18%46125.91+1126.01+2.5%+4.38%-2.32%
'26/06/2955.2+0.1+0.18%44999.9+428.14+0.96%+5.38%-0.78%
'26/06/2655.1-0.4-0.72%44571.76-1683.5-3.64%+1.54%+2.92%
'26/06/2555.5+0.4+0.73%46255.26+211.66+0.46%+2.01%+0.27%
'26/06/2455.1-0.1-0.18%46043.6-1057.05-2.24%-0.28%+2.06%
'26/06/2355.200%47100.65-640.86-1.34%-1.62%+1.34%
'26/06/2255.2+0.2+0.36%47741.51+1276.31+2.75%+1.09%-2.39%
'26/06/1855+0.1+0.18%46465.2+587.81+1.28%+2.38%-1.1%
'26/06/1754.900%45877.39+68.2+0.15%+2.53%-0.15%
'26/06/1654.900%45809.19+412.2+0.91%+3.46%-0.91%
'26/06/1554.900%45396.99+1227.95+2.78%+6.34%-2.78%
'26/06/1254.9+1.2+2.23%44169.04+1019.58+2.36%+8.85%-0.13%
'26/06/1153.7-2.5-4.45%43149.46-76.08-0.18%+8.66%-4.27%
'26/06/1056.2+1+1.81%43225.54-1478.9-3.31%+5.07%+5.12%
'26/06/0955.200%44704.44+1201.66+2.76%+7.97%-2.76%
'26/06/0855.2+0.1+0.18%43502.78-1568.16-3.48%+4.21%+3.66%
'26/06/0555.1-0.2-0.36%45070.94-606.52-1.33%+2.83%+0.97%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0455.3-2.2-3.83%45677.46-781.7-1.68%+1.1%-2.15%
'26/06/0357.5-0.3-0.52%46459.16+901.85+1.98%+3.1%-2.5%
'26/06/0257.8-1.2-2.03%45557.31+219.4+0.48%+3.6%-2.51%
'26/06/0159-0.8-1.34%45337.91+604.97+1.35%+5%-2.69%
'26/05/2959.8+0.1+0.17%44732.94+1096.5+2.51%+7.64%-2.34%
'26/05/2859.7-0.2-0.33%43636.44-620.36-1.4%+6.13%+1.07%
'26/05/2759.9+1.7+2.92%44256.8+731.43+1.68%+7.91%+1.24%
'26/05/2658.200%43525.37-119.03-0.27%+7.62%+0.27%
'26/05/2558.2+0.1+0.17%43644.4+1376.43+3.26%+11.1%-3.09%
'26/05/2258.1-0.1-0.17%42267.97+899.76+2.18%+13.5%-2.35%
'26/05/2158.2+0.5+0.87%41368.21+1347.39+3.37%+17.4%-2.5%
'26/05/2057.700%40020.82-154.74-0.39%+16.9%+0.39%
'26/05/1957.7+0.9+1.58%40175.56-716.26-1.75%+14.9%+3.33%
'26/05/1856.800%40891.82-280.54-0.68%+14.1%+0.68%
'26/05/1556.8+0.5+0.89%41172.36-579.39-1.39%+12.5%+2.28%
'26/05/1456.3+0.3+0.54%41751.75+377.25+0.91%+13.5%-0.37%
'26/05/1356+0.9+1.63%41374.5-523.82-1.25%+12.1%+2.88%
'26/05/1255.1-0.1-0.18%41898.32+108.26+0.26%+12.4%-0.44%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1155.200%41790.06+186.12+0.45%+12.9%-0.45%
'26/05/0855.2+0.2+0.36%41603.94-329.84-0.79%+12%+1.15%
'26/05/075500%41933.78+794.93+1.93%+14.2%-1.93%
'26/05/0655+0.2+0.36%41138.85+369.56+0.91%+15.2%-0.55%
'26/05/0554.8+0.1+0.18%40769.29+64.15+0.16%+15.4%+0.02%
'26/05/0454.7+0.1+0.18%40705.14+1778.51+4.57%+20.7%-4.39%
'26/04/3054.6+0.5+0.92%38926.63-376.87-0.96%+19.5%+1.88%
'26/04/2954.1+1+1.88%39303.5-218.23-0.55%+18.8%+2.43%
'26/04/2853.1+0.4+0.76%39521.73-94.9-0.24%+18.6%+1%
'26/04/2752.7-0.5-0.94%39616.63+684.23+1.76%+20.6%-2.7%
'26/04/2453.2+1.2+2.31%38932.4+1218.25+3.23%+24.5%-0.92%
'26/04/2352-1-1.89%37714.15-164.32-0.43%+24%-1.46%
'26/04/2253-1.1-2.03%37878.47+273.36+0.73%+24.9%-2.76%
'26/04/2154.1+1.6+3.05%37605.11+646.31+1.75%+27.1%+1.3%
'26/04/2052.5-0.5-0.94%36958.8+154.46+0.42%+27.6%-1.36%
'26/04/1753+1.1+2.12%36804.34-327.68-0.88%+26.5%+3%
'26/04/1651.9-0.1-0.19%37132.02+409.88+1.12%+27.9%-1.31%
'26/04/1552+0.3+0.58%36722.14+426.02+1.17%+29.4%-0.59%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1451.7-0.8-1.52%36296.12+838.83+2.37%+32.5%-3.89%
'26/04/1352.5-0.2-0.38%35457.29+39.46+0.11%+32.6%-0.49%
'26/04/1052.7+0.2+0.38%35417.83+556.67+1.6%+34.7%-1.22%
'26/04/0952.5+0.2+0.38%34861.16+99.78+0.29%+35.1%+0.09%
'26/04/0852.3+1.1+2.15%34761.38+1531.56+4.61%+41.3%-2.46%
'26/04/0751.2-0.1-0.19%33229.82+657.39+2.02%+44.2%-2.21%
'26/04/0251.3+0.2+0.39%32572.43-602.39-1.82%+41.6%+2.21%
'26/04/0151.1+0.3+0.59%33174.82+1451.83+4.58%+48.1%-3.99%
'26/03/3150.8-0.2-0.39%31722.99-795.17-2.45%+44.4%+2.06%
'26/03/3051-0.5-0.97%32518.16-594.43-1.8%+41.8%+0.83%
'26/03/2751.5+0.3+0.59%33112.59-225.03-0.68%+40.9%+1.27%
'26/03/2651.2+0.5+0.99%33337.62-101.49-0.3%+40.5%+1.29%
'26/03/2550.7-0.1-0.2%33439.11+826.87+2.54%+44%-2.74%
'26/03/2450.8+0.8+1.6%32612.24-110.26-0.34%+43.5%+1.94%
'26/03/2350-0.8-1.57%32722.5-821.38-2.45%+40%+0.88%
'26/03/2050.8-0.1-0.2%33543.88-145.8-0.43%+39.4%+0.23%
'26/03/1950.9+0.2+0.39%33689.68-658.9-1.92%+36.7%+2.31%
'26/03/1850.7-0.2-0.39%34348.58+512.01+1.51%+38.8%-1.9%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1750.9+0.4+0.79%33836.57+494.06+1.48%+40.9%-0.69%
'26/03/1650.5-0.8-1.56%33342.51-57.81-0.17%+40.6%-1.39%
'26/03/1351.3+0.5+0.98%33400.32-181.54-0.54%+39.9%+1.52%
'26/03/1250.8-0.2-0.39%33581.86-532.33-1.56%+37.7%+1.17%
'26/03/1151+0.5+0.99%34114.19+1342.32+4.1%+43.3%-3.11%
'26/03/1050.5-0.1-0.2%32771.87+661.45+2.06%+46.3%-2.26%
'26/03/0950.6+0.5+1%32110.42-1489.12-4.43%+39.8%+5.43%
'26/03/0650.1-0.7-1.38%33599.54-73.4-0.22%+39.5%-1.16%
'26/03/0550.8+0.8+1.6%33672.94+844.06+2.57%+43.1%-0.97%
'26/03/0450+1.2+2.46%32828.88-1494.77-4.35%+36.8%+6.81%
'26/03/0348.8-2.4-4.69%34323.65-771.44-2.2%+33.8%-2.49%
'26/03/0251.2-0.8-1.54%35095.09-319.4-0.9%+32.6%-0.64%
'26/02/2652+0.5+0.97%35414.49+1.420%+32.6%+0.97%
'26/02/2551.5-1-1.9%35413.07+712.25+2.05%+35.4%-3.95%
'26/02/2452.5-0.4-0.76%34700.82+927.56+2.75%+39.1%-3.51%
'26/02/2352.9+0.4+0.76%33773.26+167.55+0.5%+39.8%+0.26%
'26/02/1152.500%33605.71+532.74+1.61%+42%-1.61%
'26/02/1052.500%33072.97+668.35+2.06%+44.9%-2.06%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0952.5+0.2+0.38%32404.62+621.7+1.96%+47.8%-1.58%
'26/02/0652.3+0.2+0.38%31782.92-18.35-0.06%+47.7%+0.44%
'26/02/0552.1-0.4-0.76%31801.27-488.54-1.51%+45.5%+0.75%
'26/02/0452.5+0.2+0.38%32289.81+94.45+0.29%+45.9%+0.09%
'26/02/0352.3+0.1+0.19%32195.36+571.33+1.81%+48.5%-1.62%
'26/02/0252.2-0.1-0.19%31624.03-439.72-1.37%+46.5%+1.18%
'26/01/3052.3+1.2+2.35%32063.75-472.52-1.45%+44.4%+3.8%
'26/01/2951.1-1-1.92%32536.27-267.55-0.82%+43.2%-1.1%
'26/01/2852.1+0.6+1.17%32803.82+485.9+1.5%+45.3%-0.33%
'26/01/2751.500%32317.92+253.4+0.79%+46.5%-0.79%
'26/01/2651.500%32064.52+103.01+0.32%+47%-0.32%
'26/01/2351.5+0.5+0.98%31961.51+215.43+0.68%+48%+0.3%
'26/01/225100%31746.08+499.71+1.6%+50.3%-1.6%
'26/01/2151-0.2-0.39%31246.37-513.62-1.62%+47.9%+1.23%
'26/01/2051.2+0.2+0.39%31759.99+120.7+0.38%+48.5%+0.01%
'26/01/1951-1.5-2.86%31639.29+230.59+0.73%+49.5%-3.59%
'26/01/1652.5+1.2+2.34%31408.7+598.12+1.94%+52.4%+0.4%
'26/01/1551.3+0.6+1.18%30810.58-131.2-0.42%+51.8%+1.6%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1450.7+0.1+0.2%30941.78+234.56+0.76%+53%-0.56%
'26/01/1350.6-0.1-0.2%30707.22+139.93+0.46%+53.7%-0.66%
'26/01/1250.7+0.5+1%30567.29+278.33+0.92%+55.1%+0.08%
'26/01/0950.200%30288.96-71.59-0.24%+54.7%+0.24%
'26/01/0850.2-0.1-0.2%30360.55-74.92-0.25%+54.3%+0.05%
'26/01/0750.3+0.5+1%30435.47-140.83-0.46%+53.6%+1.46%
'26/01/0649.8+0.1+0.2%30576.3+471.26+1.57%+56%-1.37%
'26/01/0549.7-1-1.97%30105.04+755.23+2.57%+60%-4.54%
'26/01/0250.7-0.4-0.78%29349.81+386.21+1.33%+62.2%-2.11%
'25/12/3151.1+0.7+1.39%28963.6+256.47+0.89%+63.6%+0.5%
'25/12/3050.400%28707.13-103.76-0.36%+63%+0.36%
'25/12/2950.4-0.1-0.2%28810.89+254.87+0.89%+64.5%-1.09%
'25/12/2650.5+1.2+2.43%28556.02+184.04+0.65%+65.6%+1.78%
'25/12/2449.3+0.1+0.2%28371.98+61.51+0.22%+65.9%-0.02%
'25/12/2349.200%28310.47+160.83+0.57%+66.9%-0.57%
'25/12/2249.2+0.05+0.1%28149.64+453.29+1.64%+69.6%-1.54%
'25/12/1949.15+0.25+0.51%27696.35+227.82+0.83%+71%-0.32%
'25/12/1848.9-0.1-0.2%27468.53-56.64-0.21%+70.6%+0.01%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1749-0.25-0.51%27525.17-11.49-0.04%+70.6%-0.47%
'25/12/1649.25+0.25+0.51%27536.66-330.28-1.19%+68.6%+1.7%
'25/12/154900%27866.94-331.08-1.17%+66.6%+1.17%
'25/12/1249-0.7-1.41%28198.02+173.27+0.62%+67.6%-2.03%
'25/12/1149.7+0.7+1.43%28024.75-375.98-1.32%+65.4%+2.75%
'25/12/1049+0.5+1.03%28400.73+218.13+0.77%+66.7%+0.26%
'25/12/0948.5-1.35-2.71%28182.6-121.18-0.43%+65.9%-2.28%
'25/12/0849.85-0.05-0.1%28303.78+322.89+1.15%+67.9%-1.25%
'25/12/0549.9+0.1+0.2%27980.89+185.18+0.67%+69%-0.47%
'25/12/0449.8-0.15-0.3%27795.71+2.67+0.01%+69%-0.31%
'25/12/0349.95+0.75+1.52%27793.04+228.77+0.83%+70.4%+0.69%
'25/12/0249.2+0.35+0.72%27564.27+221.74+0.81%+71.8%-0.09%
'25/12/0148.85-1.15-2.3%27342.53-283.95-1.03%+70%-1.27%
'25/11/2850+1.2+2.46%27626.48+71.95+0.26%+70.5%+2.2%
'25/11/2748.8-0.4-0.81%27554.53+144.99+0.53%+71.4%-1.34%
'25/11/2649.2-0.3-0.61%27409.54+497.37+1.85%+74.5%-2.46%
'25/11/2549.5-0.2-0.4%26912.17+407.93+1.54%+77.2%-1.94%
'25/11/2449.7+0.1+0.2%26504.24+69.3+0.26%+77.7%-0.06%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2149.6-0.6-1.2%26434.94-991.42-3.61%+71.3%+2.41%
'25/11/2050.2-0.2-0.4%27426.36+846.24+3.18%+76.7%-3.58%
'25/11/1950.4+0.3+0.6%26580.12-176-0.66%+75.5%+1.26%
'25/11/1850.1-0.8-1.57%26756.12-691.19-2.52%+71.1%+0.95%
'25/11/1750.9+0.2+0.39%27447.31+49.81+0.18%+71.4%+0.21%
'25/11/1450.7-0.2-0.39%27397.5-506.06-1.81%+68.3%+1.42%
'25/11/1350.9-0.2-0.39%27903.56-43.53-0.16%+68.1%-0.23%
'25/11/1251.1+1.1+2.2%27947.09+162.14+0.58%+69%+1.62%
'25/11/1150-0.5-0.99%27784.95-84.56-0.3%+68.5%-0.69%
'25/11/1050.5+0.2+0.4%27869.51+218.1+0.79%+69.9%-0.39%
'25/11/0750.3+0.2+0.4%27651.41-248.04-0.89%+68.4%+1.29%
'25/11/0650.1+0.2+0.4%27899.45+182.39+0.66%+69.5%-0.26%
'25/11/0549.9+0.2+0.4%27717.06-399.5-1.42%+67.1%+1.82%
'25/11/0449.7-1.2-2.36%28116.56-218.03-0.77%+65.8%-1.59%
'25/11/0350.9+0.9+1.8%28334.59+101.24+0.36%+66.4%+1.44%
'25/10/3150+1.55+3.2%28233.35-54.18-0.19%+66%+3.39%
'25/10/3048.45+0.25+0.52%28287.53-7.21-0.03%+66%+0.55%
'25/10/2948.2-0.5-1.03%28294.74+345.63+1.24%+68.1%-2.27%
交易
日期		7867 特力屋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2848.7-1.3-2.6%27949.11-44.52-0.16%+67.8%-2.44%
'25/10/2750-3-5.66%27993.63+461.37+1.68%+70.6%-7.34%
'25/10/2353-2.2-3.99%27532.26-116.65-0.42%+69.9%-3.57%
'25/10/2255.2-3.2-5.48%27648.91-103.5-0.37%+69.2%-5.11%
'25/10/2158.4+0.6+1.04%27752.41+63.78+0.23%+69.6%+0.81%
'25/10/2057.8-0.2-0.34%27688.63+386.26+1.41%+72%-1.75%
'25/10/1758-1.2-2.03%27302.37-345.5-1.25%+69.9%-0.78%
'25/10/1659.200%27647.87+372.16+1.36%+72.2%-1.36%