≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7871 安立璽榮-KY / K線比較(日)

7871 安立璽榮-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
142143.5-1.5-1.05%2.79%143.5144.5140.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7871.12億859916股/筆141.824.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6188,922萬807766張/筆144.4-3.5 (-2.38%)

連續漲跌: 連4跌  ( -13.5元 / -8.68%)

財報評分: 最新41分 / 平均41分

新聞及公告

• 代重要子公司安立璽榮生醫股份有限公司公告，用於治療阿茲海默症之新藥EI-1071，獲台灣衛生福利部食品藥物管理署 (TFDA)核准執行食物影響第一期臨床試驗 (公告訊息 09/29 00:31)

• 安立璽榮-KY取得會計師內部控制制度專案審查確信報告 (公告訊息 09/18 17:53)

• 代重要子公司安立璽榮生醫股份有限公司公告，用於治療阿茲海默症(Alzheimer’s Disease)之新藥EI-1071已向TFDA 提出食物影響之第一期臨床試驗申請 (公告訊息 09/18 17:53)

• 代重要子公司安立璽榮生醫股份有限公司公告，用於治療阿茲海默症(Alzheimer’s Disease)之新藥EI-1071二期人體臨床試驗計畫書修正案經TFDA審核通過 (公告訊息 09/18 17:52)

• 台灣生技股進入「國際重磅藥物」黃金期　占台股市值僅1.4％ (ETtoday新聞雲 08/24 14:18)

• 安立璽榮-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:15)

• 安立璽榮-KY董事會通過公司治理主管任命案 (公告訊息 08/13 17:13)

• 安立璽榮預計今年申請登創新板　阿茲海默新藥二期數據首證抗發炎 (ETtoday新聞雲 07/20 22:20)

• 安立璽榮加速授權合作 規劃今年申請創新板上市 (Anue鉅亨 07/20 18:37)

• 修正安立璽榮-KY2025年度年報部分內容 (公告訊息 07/16 16:45)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14142-1.5-1.05%-1.05%48625.83+284.52+0.59%+0.59%-1.64%-1.63%
'26/10/13143.5-3.5-2.38%-3.4%48341.31-960.65-1.95%-1.37%-0.43%-2.03%
'26/10/12147-4-2.65%-5.96%49301.96-11.48-0.02%-1.39%-2.63%-4.57%
'26/10/08151-4.5-2.89%-8.68%49313.44-492.93-0.99%-2.37%-1.9%-6.31%
'26/10/07155.5+9.5+6.51%-2.74%49806.37-16.18-0.03%-2.4%+6.54%-0.34%
'26/10/06146-3-2.01%-4.7%49822.55+110.51+0.22%-2.19%-2.23%-2.51%
'26/10/05149-5-3.25%-7.79%49712.04+1236.3+2.55%+0.31%-5.8%-8.1%
'26/10/02154-1.5-0.96%-8.68%48475.74+122.25+0.25%+0.56%-1.21%-9.24%
'26/10/01155.5-4.5-2.81%-11.2%48353.49+413.36+0.86%+1.43%-3.67%-12.7%
'26/09/30160-1.5-0.93%-12.1%47940.13+308.17+0.65%+2.09%-1.58%-14.2%
'26/09/29161.5-0.5-0.31%-12.3%47631.96-392.64-0.82%+1.25%+0.51%-13.6%
'26/09/24162-2.5-1.52%-13.7%48024.6-132.69-0.28%+0.97%-1.24%-14.7%
'26/09/23164.5-11.5-6.53%-19.3%48157.29+357.12+0.75%+1.73%-7.28%-21%
'26/09/22176+13.5+8.31%-12.6%47800.17+81.33+0.17%+1.9%+8.14%-14.5%
'26/09/21162.5+18.5+12.85%-1.39%47718.84+538.09+1.14%+3.06%+11.7%-4.45%
'26/09/18144+4+2.86%+1.43%47180.75+892.75+1.93%+5.05%+0.93%-3.62%
'26/09/17140-1-0.71%+0.71%46288+439.1+0.96%+6.06%-1.67%-5.35%
'26/09/1614100%+0.71%45848.9+337.41+0.74%+6.84%-0.74%-6.13%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15141-4-2.76%-2.07%45511.49-351.03-0.77%+6.03%-1.99%-8.09%
'26/09/14145-1-0.68%-2.74%45862.52-322.33-0.7%+5.29%+0.02%-8.02%
'26/09/11146+6+4.29%+1.43%46184.85-755.64-1.61%+3.59%+5.9%-2.16%
'26/09/10140+2+1.45%+2.9%46940.49-242.87-0.51%+3.06%+1.96%-0.16%
'26/09/09138-1.5-1.08%+1.79%47183.36+77.58+0.16%+3.23%-1.24%-1.43%
'26/09/08139.5-6-4.12%-2.41%47105.78-220.49-0.47%+2.75%-3.65%-5.15%
'26/09/07145.5+6.5+4.68%+2.16%47326.27+775.14+1.67%+4.46%+3.01%-2.3%
'26/09/04139+10+7.75%+10.1%46551.13+693.47+1.51%+6.04%+6.24%+4.04%
'26/09/03129+1+0.78%+10.9%45857.66-307.06-0.67%+5.33%+1.45%+5.61%
'26/09/02128+6.5+5.35%+16.9%46164.72-784-1.67%+3.57%+7.02%+13.3%
'26/09/01121.5-1.5-1.22%+15.4%46948.72+820.25+1.78%+5.41%-3%+10%
'26/08/31123+1.5+1.23%+16.9%46128.47-202.98-0.44%+4.95%+1.67%+11.9%
'26/08/28121.5-9-6.9%+8.81%46331.45+356.23+0.77%+5.77%-7.67%+3.05%
'26/08/27130.5-9.5-6.79%+1.43%45975.22+142.6+0.31%+6.09%-7.1%-4.67%
'26/08/26140+1.5+1.08%+2.53%45832.62+663.16+1.47%+7.65%-0.39%-5.12%
'26/08/25138.5-0.5-0.36%+2.16%45169.46+407.14+0.91%+8.63%-1.27%-6.47%
'26/08/24139-2-1.42%+0.71%44762.32-461.97-1.02%+7.52%-0.4%-6.81%
'26/08/21141-7-4.73%-4.05%45224.29+290.55+0.65%+8.22%-5.38%-12.3%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20148+10.5+7.64%+3.27%44933.74+214.39+0.48%+8.74%+7.16%-5.46%
'26/08/19137.5+23+20.09%+24%44719.35-589.33-1.3%+7.32%+21.4%+16.7%
'26/08/18114.5-9-7.29%+15%45308.68-548.59-1.2%+6.04%-6.09%+8.94%
'26/08/17123.5+8.5+7.39%+23.5%45857.27+46.26+0.1%+6.14%+7.29%+17.3%
'26/08/14115+19.8+20.8%+49.2%45811.01-210.47-0.46%+5.66%+21.3%+43.5%
'26/08/1395.2+1.3+1.38%+51.2%46021.48+503.41+1.11%+6.83%+0.27%+44.4%
'26/08/1293.9+1.7+1.84%+54%45518.07+397.35+0.88%+7.77%+0.96%+46.2%
'26/08/1192.2+8.4+10.02%+69.5%45120.72+191.96+0.43%+8.23%+9.59%+61.2%
'26/08/1083.8+1+1.21%+71.5%44928.76+702.85+1.59%+9.95%-0.38%+61.5%
'26/08/0782.8+1.2+1.47%+74%44225.91-170.79-0.38%+9.53%+1.85%+64.5%
'26/08/0681.600%+74%44396.7-214.9-0.48%+9%+0.48%+65%
'26/08/0581.6+0.1+0.12%+74.2%44611.6+1250.94+2.88%+12.1%-2.76%+62.1%
'26/08/0481.5-0.2-0.24%+73.8%43360.66-25.75-0.06%+12.1%-0.18%+61.7%
'26/08/0381.7+0.1+0.12%+74%43386.41+266.66+0.62%+12.8%-0.5%+61.3%
'26/07/3181.6+2.4+3.03%+79.3%43119.75+3186.45+7.98%+21.8%-4.95%+57.5%
'26/07/3079.2-2.5-3.06%+73.8%39933.3-105.88-0.26%+21.4%-2.8%+52.4%
'26/07/2981.7-0.2-0.24%+73.4%40039.18-1564.18-3.76%+16.9%+3.52%+56.5%
'26/07/2881.9-4-4.66%+65.3%41603.36-2030.83-4.65%+11.4%-0.01%+53.9%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2785.9+4.1+5.01%+73.6%43634.19-20.65-0.05%+11.4%+5.06%+62.2%
'26/07/2481.800%+73.6%43654.84-1195.97-2.67%+8.42%+2.67%+65.2%
'26/07/2381.8+1+1.24%+75.7%44850.81+25.03+0.06%+8.48%+1.18%+67.3%
'26/07/2280.8-0.2-0.25%+75.3%44825.78+592.91+1.34%+9.93%-1.59%+65.4%
'26/07/2181-0.7-0.86%+73.8%44232.87+1783.17+4.2%+14.5%-5.06%+59.3%
'26/07/2081.7+1.4+1.74%+76.8%42449.7-221.57-0.52%+14%+2.26%+62.9%
'26/07/1780.3-2.3-2.78%+71.9%42671.27-2953.71-6.47%+6.58%+3.69%+65.3%
'26/07/1682.6-2.2-2.59%+67.5%45624.98-6.61-0.01%+6.56%-2.58%+60.9%
'26/07/1584.8+2.9+3.54%+73.4%45631.59+893.64+2%+8.69%+1.54%+64.7%
'26/07/1481.9-6.2-7.04%+61.2%44737.95-642.57-1.42%+7.15%-5.62%+54%
'26/07/1388.1-3.2-3.5%+55.5%45380.52+25.91+0.06%+7.21%-3.56%+48.3%
'26/07/0991.3+13.3+17.05%+82.1%45354.61-379.8-0.83%+6.32%+17.9%+75.7%
'26/07/0878+3.9+5.26%+91.6%45734.41+255.3+0.56%+6.92%+4.7%+84.7%
'26/07/0774.1-0.1-0.13%+91.4%45479.11-1077.28-2.31%+4.45%+2.18%+86.9%
'26/07/0674.2-0.4-0.54%+90.3%46556.39-224.23-0.48%+3.94%-0.06%+86.4%
'26/07/0374.6-0.9-1.19%+88.1%46780.62+36.46+0.08%+4.03%-1.27%+84.1%
'26/07/0275.5-0.5-0.66%+86.8%46744.16-274.83-0.58%+3.42%-0.08%+83.4%
'26/07/0176-0.7-0.91%+85.1%47018.99+893.08+1.94%+5.42%-2.85%+79.7%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3076.7-0.2-0.26%+84.7%46125.91+1126.01+2.5%+8.06%-2.76%+76.6%
'26/06/2976.9+2.1+2.81%+89.8%44999.9+428.14+0.96%+9.1%+1.85%+80.7%
'26/06/2674.8+0.1+0.13%+90.1%44571.76-1683.5-3.64%+5.12%+3.77%+85%
'26/06/2574.7+3.5+4.92%+99.4%46255.26+211.66+0.46%+5.61%+4.46%+93.8%
'26/06/2471.2+0.5+0.71%+100.8%46043.6-1057.05-2.24%+3.24%+2.95%+97.6%
'26/06/2370.7+0.2+0.28%+101.4%47100.65-640.86-1.34%+1.85%+1.62%+99.6%
'26/06/2270.5-0.5-0.7%+100%47741.51+1276.31+2.75%+4.65%-3.45%+95.4%
'26/06/1871+0.3+0.42%+100.8%46465.2+587.81+1.28%+5.99%-0.86%+94.9%
'26/06/1770.7+0.2+0.28%+101.4%45877.39+68.2+0.15%+6.15%+0.13%+95.3%
'26/06/1670.5-0.5-0.7%+100%45809.19+412.2+0.91%+7.11%-1.61%+92.9%
'26/06/1571-0.5-0.7%+98.6%45396.99+1227.95+2.78%+10.1%-3.48%+88.5%
'26/06/1271.5-0.5-0.69%+97.2%44169.04+1019.58+2.36%+12.7%-3.05%+84.5%
'26/06/1172-2.4-3.23%+90.9%43149.46-76.08-0.18%+12.5%-3.05%+78.4%
'26/06/1074.4-1.2-1.59%+87.8%43225.54-1478.9-3.31%+8.77%+1.72%+79.1%
'26/06/0975.6+4.8+6.78%+100.6%44704.44+1201.66+2.76%+11.8%+4.02%+88.8%
'26/06/0870.8-2.8-3.8%+92.9%43502.78-1568.16-3.48%+7.89%-0.32%+85%
'26/06/0573.6-3.2-4.17%+84.9%45070.94-606.52-1.33%+6.45%-2.84%+78.4%
'26/06/0476.8+5.6+7.87%+99.4%45677.46-781.7-1.68%+4.66%+9.55%+94.8%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0371.2+0.9+1.28%+102%46459.16+901.85+1.98%+6.74%-0.7%+95.3%
'26/06/0270.3-1.2-1.68%+98.6%45557.31+219.4+0.48%+7.25%-2.16%+91.3%
'26/06/0171.5+1.2+1.71%+102%45337.91+604.97+1.35%+8.7%+0.36%+93.3%
'26/05/2970.3+2.2+3.23%+108.5%44732.94+1096.5+2.51%+11.4%+0.72%+97.1%
'26/05/2868.1-0.2-0.29%+107.9%43636.44-620.36-1.4%+9.87%+1.11%+98%
'26/05/2768.3-0.9-1.3%+105.2%44256.8+731.43+1.68%+11.7%-2.98%+93.5%
'26/05/2669.2+1.9+2.82%+111%43525.37-119.03-0.27%+11.4%+3.09%+99.6%
'26/05/2567.3-1.8-2.6%+105.5%43644.4+1376.43+3.26%+15%-5.86%+90.5%
'26/05/2269.1-0.9-1.29%+102.9%42267.97+899.76+2.18%+17.5%-3.47%+85.3%
'26/05/2170-0.6-0.85%+101.1%41368.21+1347.39+3.37%+21.5%-4.22%+79.6%
'26/05/2070.6+0.4+0.57%+102.3%40020.82-154.74-0.39%+21%+0.96%+81.2%
'26/05/1970.2+1.2+1.74%+105.8%40175.56-716.26-1.75%+18.9%+3.49%+86.9%
'26/05/1869-0.1-0.14%+105.5%40891.82-280.54-0.68%+18.1%+0.54%+87.4%
'26/05/1569.1-0.4-0.58%+104.3%41172.36-579.39-1.39%+16.5%+0.81%+87.9%
'26/05/1469.5-0.3-0.43%+103.4%41751.75+377.25+0.91%+17.5%-1.34%+85.9%
'26/05/1369.8-0.3-0.43%+102.6%41374.5-523.82-1.25%+16.1%+0.82%+86.5%
'26/05/1270.1-0.1-0.14%+102.3%41898.32+108.26+0.26%+16.4%-0.4%+85.9%
'26/05/1170.2-0.3-0.43%+101.4%41790.06+186.12+0.45%+16.9%-0.88%+84.5%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0870.5+0.2+0.28%+102%41603.94-329.84-0.79%+16%+1.07%+86%
'26/05/0770.3-0.7-0.99%+100%41933.78+794.93+1.93%+18.2%-2.92%+81.8%
'26/05/0671-1.7-2.34%+95.3%41138.85+369.56+0.91%+19.3%-3.25%+76.1%
'26/05/0572.7-1.6-2.15%+91.1%40769.29+64.15+0.16%+19.5%-2.31%+71.7%
'26/05/0474.3-0.3-0.4%+90.3%40705.14+1778.51+4.57%+24.9%-4.97%+65.4%
'26/04/3074.6-0.6-0.8%+88.8%38926.63-376.87-0.96%+23.7%+0.16%+65.1%
'26/04/2975.2-0.7-0.92%+87.1%39303.5-218.23-0.55%+23%-0.37%+64.1%
'26/04/2875.9-1.4-1.81%+83.7%39521.73-94.9-0.24%+22.7%-1.57%+61%
'26/04/2777.3+2.1+2.79%+88.8%39616.63+684.23+1.76%+24.9%+1.03%+63.9%
'26/04/2475.2-2.4-3.09%+83%38932.4+1218.25+3.23%+28.9%-6.32%+54.1%
'26/04/2377.6-1.5-1.9%+79.5%37714.15-164.32-0.43%+28.4%-1.47%+51.1%
'26/04/2279.1+2.5+3.26%+85.4%37878.47+273.36+0.73%+29.3%+2.53%+56.1%
'26/04/2176.6+1.4+1.86%+88.8%37605.11+646.31+1.75%+31.6%+0.11%+57.3%
'26/04/2075.2+3.6+5.03%+98.3%36958.8+154.46+0.42%+32.1%+4.61%+66.2%
'26/04/1771.6+1+1.42%+101.1%36804.34-327.68-0.88%+31%+2.3%+70.2%
'26/04/1670.6+0.2+0.28%+101.7%37132.02+409.88+1.12%+32.4%-0.84%+69.3%
'26/04/1570.4+0.3+0.43%+102.6%36722.14+426.02+1.17%+34%-0.74%+68.6%
'26/04/1470.1+0.3+0.43%+103.4%36296.12+838.83+2.37%+37.1%-1.94%+66.3%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1369.8-1-1.41%+100.6%35457.29+39.46+0.11%+37.3%-1.52%+63.3%
'26/04/1070.8+0.7+1%+102.6%35417.83+556.67+1.6%+39.5%-0.6%+63.1%
'26/04/0970.1-1.8-2.5%+97.5%34861.16+99.78+0.29%+39.9%-2.79%+57.6%
'26/04/0871.9+1.6+2.28%+102%34761.38+1531.56+4.61%+46.3%-2.33%+55.7%
'26/04/0770.3+0.1+0.14%+102.3%33229.82+657.39+2.02%+49.3%-1.88%+53%
'26/04/0270.2-0.2-0.28%+101.7%32572.43-602.39-1.82%+46.6%+1.54%+55.1%
'26/04/0170.4+1.6+2.33%+106.4%33174.82+1451.83+4.58%+53.3%-2.25%+53.1%
'26/03/3168.8-1.4-1.99%+102.3%31722.99-795.17-2.45%+49.5%+0.46%+52.7%
'26/03/3070.2-1.9-2.64%+96.9%32518.16-594.43-1.8%+46.8%-0.84%+50.1%
'26/03/2772.1+0.2+0.28%+97.5%33112.59-225.03-0.68%+45.9%+0.96%+51.6%
'26/03/2671.9+1+1.41%+100.3%33337.62-101.49-0.3%+45.4%+1.71%+54.9%
'26/03/2570.9+0.6+0.85%+102%33439.11+826.87+2.54%+49.1%-1.69%+52.9%
'26/03/2470.3-0.2-0.28%+101.4%32612.24-110.26-0.34%+48.6%+0.06%+52.8%
'26/03/2370.5-3.4-4.6%+92.2%32722.5-821.38-2.45%+45%-2.15%+47.2%
'26/03/2073.9-0.7-0.94%+90.3%33543.88-145.8-0.43%+44.3%-0.51%+46%
'26/03/1974.6-1.7-2.23%+86.1%33689.68-658.9-1.92%+41.6%-0.31%+44.5%
'26/03/1876.3-0.9-1.17%+83.9%34348.58+512.01+1.51%+43.7%-2.68%+40.2%
'26/03/1777.2-1.7-2.15%+80%33836.57+494.06+1.48%+45.8%-3.63%+34.1%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1678.9-1.1-1.38%+77.5%33342.51-57.81-0.17%+45.6%-1.21%+31.9%
'26/03/1380+0.7+0.88%+79.1%33400.32-181.54-0.54%+44.8%+1.42%+34.3%
'26/03/1279.3-1.2-1.49%+76.4%33581.86-532.33-1.56%+42.5%+0.07%+33.9%
'26/03/1180.5-0.7-0.86%+74.9%34114.19+1342.32+4.1%+48.4%-4.96%+26.5%
'26/03/1081.2+3.9+5.05%+83.7%32771.87+661.45+2.06%+51.4%+2.99%+32.3%
'26/03/0977.3-0.4-0.51%+82.8%32110.42-1489.12-4.43%+44.7%+3.92%+38%
'26/03/0677.7+0.5+0.65%+83.9%33599.54-73.4-0.22%+44.4%+0.87%+39.5%
'26/03/0577.2+3+4.04%+91.4%33672.94+844.06+2.57%+48.1%+1.47%+43.3%
'26/03/0474.2-4.6-5.84%+80.2%32828.88-1494.77-4.35%+41.7%-1.49%+38.5%
'26/03/0378.8-4-4.83%+71.5%34323.65-771.44-2.2%+38.6%-2.63%+32.9%
'26/03/0282.8-4.2-4.83%+63.2%35095.09-319.4-0.9%+37.3%-3.93%+25.9%
'26/02/2687+5.7+7.01%+74.7%35414.49+1.420%+37.3%+7.01%+37.4%
'26/02/2581.3+7.5+10.16%+92.4%35413.07+712.25+2.05%+40.1%+8.11%+52.3%
'26/02/2473.8+1.5+2.07%+96.4%34700.82+927.56+2.75%+44%-0.68%+52.4%
'26/02/2372.3+9.2+14.58%+125%33773.26+167.55+0.5%+44.7%+14.1%+80.3%
'26/02/1163.1+7.1+12.68%+153.6%33605.71+532.74+1.61%+47%+11.1%+106.5%
'26/02/1056+5.6+11.11%+181.7%33072.97+668.35+2.06%+50.1%+9.05%+131.7%
'26/02/0950.4+1.6+3.28%+191%32404.62+621.7+1.96%+53%+1.32%+138%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0648.8-1.4-2.79%+182.9%31782.92-18.35-0.06%+52.9%-2.73%+130%
'26/02/0550.2+1.25+2.55%+190.1%31801.27-488.54-1.51%+50.6%+4.06%+139.5%
'26/02/0448.95+0.85+1.77%+195.2%32289.81+94.45+0.29%+51%+1.48%+144.2%
'26/02/0348.1-1.55-3.12%+186%32195.36+571.33+1.81%+53.8%-4.93%+132.2%
'26/02/0249.65+1.7+3.55%+196.1%31624.03-439.72-1.37%+51.7%+4.92%+144.5%
'26/01/3047.95+2.15+4.69%+210%32063.75-472.52-1.45%+49.5%+6.14%+160.6%
'26/01/2945.8+1.75+3.97%+222.4%32536.27-267.55-0.82%+48.2%+4.79%+174.1%
'26/01/2844.05+1.05+2.44%+230.2%32803.82+485.9+1.5%+50.5%+0.94%+179.8%
'26/01/2743-0.25-0.58%+228.3%32317.92+253.4+0.79%+51.6%-1.37%+176.7%
'26/01/2643.25+0.05+0.12%+228.7%32064.52+103.01+0.32%+52.1%-0.2%+176.6%
'26/01/2343.2-1.5-3.36%+217.7%31961.51+215.43+0.68%+53.2%-4.04%+164.5%
'26/01/2244.7+2.2+5.18%+234.1%31746.08+499.71+1.6%+55.6%+3.58%+178.5%
'26/01/2142.5-2-4.49%+219.1%31246.37-513.62-1.62%+53.1%-2.87%+166%
'26/01/2044.5-4.45-9.09%+190.1%31759.99+120.7+0.38%+53.7%-9.47%+136.4%
'26/01/1948.95-1.75-3.45%+180.1%31639.29+230.59+0.73%+54.8%-4.18%+125.3%
'26/01/1650.7+5.25+11.55%+212.4%31408.7+598.12+1.94%+57.8%+9.61%+154.6%
'26/01/1545.45+0.35+0.78%+214.9%30810.58-131.2-0.42%+57.2%+1.2%+157.7%
'26/01/1445.1+5.6+14.18%+259.5%30941.78+234.56+0.76%+58.4%+13.4%+201.1%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1339.500%+259.5%30707.22+139.93+0.46%+59.1%-0.46%+200.4%
'26/01/1230567.29+278.33+0.92%+60.5%
'26/01/0930288.96-71.59-0.24%+60.2%
'26/01/0830360.55-74.92-0.25%+59.8%
'26/01/0730435.47-140.83-0.46%+59%
'26/01/0630576.3+471.26+1.57%+61.5%
'26/01/0530105.04+755.23+2.57%+65.7%
'26/01/0229349.81+386.21+1.33%+67.9%
'25/12/3128963.6+256.47+0.89%+69.4%
'25/12/3028707.13-103.76-0.36%+68.8%
'25/12/2928810.89+254.87+0.89%+70.3%
'25/12/2628556.02+184.04+0.65%+71.4%
'25/12/2428371.98+61.51+0.22%+71.8%
'25/12/2328310.47+160.83+0.57%+72.7%
'25/12/2228149.64+453.29+1.64%+75.6%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7871 安立璽榮-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%