≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7860 得生製藥 / K線比較(日)

7860 得生製藥

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.771.5+5.2+7.27%9.51%71.576.769.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14102.7萬121.18張/筆72.732.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
322.58萬5642張/筆70.34+1.1 (+1.56%)

連續漲跌: 連2漲  ( +6.3元 / +8.95%)

財報評分: 最新60分 / 平均62分

新聞及公告

• 得生製藥董事會決議通過2026年第二季合併財務報表 (公告訊息 08/03 16:17)

• 得生製藥審計委員會成員異動 (公告訊息 06/25 15:16)

• 得生製藥2026年股東常會補選獨立董事當選名單 (公告訊息 06/25 15:16)

• 得生製藥2026年股東常會重要決議事項 (公告訊息 06/25 15:15)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1546969.87-1655.96-3.41%-3.41%
'26/10/1476.7+5.2+7.27%48625.83+284.52+0.59%-2.84%+6.68%
'26/10/1371.5+1.1+1.56%48341.31-960.65-1.95%-4.73%+3.51%
'26/10/1270.400%49301.96-11.48-0.02%-4.75%+0.02%
'26/10/0870.400%49313.44-492.93-0.99%-5.7%+0.99%
'26/10/0770.400%49806.37-16.18-0.03%-5.73%+0.03%
'26/10/0670.400%49822.55+110.51+0.22%-5.52%-0.22%
'26/10/0570.400%49712.04+1236.3+2.55%-3.11%-2.55%
'26/10/0270.400%48475.74+122.25+0.25%-2.86%-0.25%
'26/10/0170.400%48353.49+413.36+0.86%-2.02%-0.86%
'26/09/3070.400%47940.13+308.17+0.65%-1.39%-0.65%
'26/09/2970.400%47631.96-392.64-0.82%-2.2%+0.82%
'26/09/2470.400%48024.6-132.69-0.28%-2.47%+0.28%
'26/09/2370.400%48157.29+357.12+0.75%-1.74%-0.75%
'26/09/2270.400%47800.17+81.33+0.17%-1.57%-0.17%
'26/09/2170.400%47718.84+538.09+1.14%-0.45%-1.14%
'26/09/1870.400%47180.75+892.75+1.93%+1.47%-1.93%
'26/09/1770.400%46288+439.1+0.96%+2.44%-0.96%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1670.4+1.4+2.03%45848.9+337.41+0.74%+3.2%+1.29%
'26/09/156900%45511.49-351.03-0.77%+2.41%+0.77%
'26/09/1469-0.7-1%45862.52-322.33-0.7%+1.7%-0.3%
'26/09/1169.7+1.3+1.9%46184.85-755.64-1.61%+0.06%+3.51%
'26/09/1068.4+6.7+10.86%46940.49-242.87-0.51%-0.45%+11.4%
'26/09/0961.7-3.2-4.93%47183.36+77.58+0.16%-0.29%-5.09%
'26/09/0864.900%47105.78-220.49-0.47%-0.75%+0.47%
'26/09/0764.9-1.9-2.84%47326.27+775.14+1.67%+0.9%-4.51%
'26/09/0466.8-0.1-0.15%46551.13+693.47+1.51%+2.43%-1.66%
'26/09/0366.900%45857.66-307.06-0.67%+1.74%+0.67%
'26/09/0266.900%46164.72-784-1.67%+0.05%+1.67%
'26/09/0166.900%46948.72+820.25+1.78%+1.82%-1.78%
'26/08/3166.9+0.1+0.15%46128.47-202.98-0.44%+1.38%+0.59%
'26/08/2866.8-0.6-0.89%46331.45+356.23+0.77%+2.16%-1.66%
'26/08/2767.4+0.5+0.75%45975.22+142.6+0.31%+2.48%+0.44%
'26/08/2666.9-3.1-4.43%45832.62+663.16+1.47%+3.99%-5.9%
'26/08/2570-1.9-2.64%45169.46+407.14+0.91%+4.93%-3.55%
'26/08/2471.900%44762.32-461.97-1.02%+3.86%+1.02%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2171.900%45224.29+290.55+0.65%+4.53%-0.65%
'26/08/2071.900%44933.74+214.39+0.48%+5.03%-0.48%
'26/08/1971.900%44719.35-589.33-1.3%+3.67%+1.3%
'26/08/1871.9-0.1-0.14%45308.68-548.59-1.2%+2.43%+1.06%
'26/08/177200%45857.27+46.26+0.1%+2.53%-0.1%
'26/08/147200%45811.01-210.47-0.46%+2.06%+0.46%
'26/08/1372+3.6+5.26%46021.48+503.41+1.11%+3.19%+4.15%
'26/08/1268.4-3.6-5%45518.07+397.35+0.88%+4.1%-5.88%
'26/08/117200%45120.72+191.96+0.43%+4.54%-0.43%
'26/08/1072-2.8-3.74%44928.76+702.85+1.59%+6.2%-5.33%
'26/08/0774.800%44225.91-170.79-0.38%+5.8%+0.38%
'26/08/0674.800%44396.7-214.9-0.48%+5.29%+0.48%
'26/08/0574.8+0.1+0.13%44611.6+1250.94+2.88%+8.32%-2.75%
'26/08/0474.700%43360.66-25.75-0.06%+8.26%+0.06%
'26/08/0374.7+0.6+0.81%43386.41+266.66+0.62%+8.93%+0.19%
'26/07/3174.1+0.1+0.14%43119.75+3186.45+7.98%+17.6%-7.84%
'26/07/3074-3-3.9%39933.3-105.88-0.26%+17.3%-3.64%
'26/07/2977-3.5-4.35%40039.18-1564.18-3.76%+12.9%-0.59%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2880.500%41603.36-2030.83-4.65%+7.64%+4.65%
'26/07/2780.500%43634.19-20.65-0.05%+7.59%+0.05%
'26/07/2480.5+0.1+0.12%43654.84-1195.97-2.67%+4.72%+2.79%
'26/07/2380.4+0.4+0.5%44850.81+25.03+0.06%+4.78%+0.44%
'26/07/228000%44825.78+592.91+1.34%+6.19%-1.34%
'26/07/2180+2.4+3.09%44232.87+1783.17+4.2%+10.6%-1.11%
'26/07/2077.6-3.9-4.79%42449.7-221.57-0.52%+10.1%-4.27%
'26/07/1781.500%42671.27-2953.71-6.47%+2.95%+6.47%
'26/07/1681.5+3.8+4.89%45624.98-6.61-0.01%+2.93%+4.9%
'26/07/1577.700%45631.59+893.64+2%+4.99%-2%
'26/07/1477.700%44737.95-642.57-1.42%+3.5%+1.42%
'26/07/1377.7+2.8+3.74%45380.52+25.91+0.06%+3.56%+3.68%
'26/07/0974.9+1.1+1.49%45354.61-379.8-0.83%+2.7%+2.32%
'26/07/0873.8+6.5+9.66%45734.41+255.3+0.56%+3.28%+9.1%
'26/07/0767.3+4.3+6.83%45479.11-1077.28-2.31%+0.89%+9.14%
'26/07/066300%46556.39-224.23-0.48%+0.4%+0.48%
'26/07/036300%46780.62+36.46+0.08%+0.48%-0.08%
'26/07/026300%46744.16-274.83-0.58%-0.1%+0.58%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/016300%47018.99+893.08+1.94%+1.83%-1.94%
'26/06/306300%46125.91+1126.01+2.5%+4.38%-2.5%
'26/06/296300%44999.9+428.14+0.96%+5.38%-0.96%
'26/06/266300%44571.76-1683.5-3.64%+1.54%+3.64%
'26/06/256300%46255.26+211.66+0.46%+2.01%-0.46%
'26/06/246300%46043.6-1057.05-2.24%-0.28%+2.24%
'26/06/236300%47100.65-640.86-1.34%-1.62%+1.34%
'26/06/226300%47741.51+1276.31+2.75%+1.09%-2.75%
'26/06/186300%46465.2+587.81+1.28%+2.38%-1.28%
'26/06/176300%45877.39+68.2+0.15%+2.53%-0.15%
'26/06/1663+0.8+1.29%45809.19+412.2+0.91%+3.46%+0.38%
'26/06/1562.200%45396.99+1227.95+2.78%+6.34%-2.78%
'26/06/1262.2+2.8+4.71%44169.04+1019.58+2.36%+8.85%+2.35%
'26/06/1159.4+3.5+6.26%43149.46-76.08-0.18%+8.66%+6.44%
'26/06/1055.900%43225.54-1478.9-3.31%+5.07%+3.31%
'26/06/0955.900%44704.44+1201.66+2.76%+7.97%-2.76%
'26/06/0855.900%43502.78-1568.16-3.48%+4.21%+3.48%
'26/06/0555.900%45070.94-606.52-1.33%+2.83%+1.33%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0455.900%45677.46-781.7-1.68%+1.1%+1.68%
'26/06/0355.900%46459.16+901.85+1.98%+3.1%-1.98%
'26/06/0255.900%45557.31+219.4+0.48%+3.6%-0.48%
'26/06/0155.900%45337.91+604.97+1.35%+5%-1.35%
'26/05/2955.900%44732.94+1096.5+2.51%+7.64%-2.51%
'26/05/2855.900%43636.44-620.36-1.4%+6.13%+1.4%
'26/05/2755.900%44256.8+731.43+1.68%+7.91%-1.68%
'26/05/2655.900%43525.37-119.03-0.27%+7.62%+0.27%
'26/05/2555.900%43644.4+1376.43+3.26%+11.1%-3.26%
'26/05/2255.900%42267.97+899.76+2.18%+13.5%-2.18%
'26/05/2155.900%41368.21+1347.39+3.37%+17.4%-3.37%
'26/05/2055.9-0.1-0.18%40020.82-154.74-0.39%+16.9%+0.21%
'26/05/195600%40175.56-716.26-1.75%+14.9%+1.75%
'26/05/185600%40891.82-280.54-0.68%+14.1%+0.68%
'26/05/1556-2.7-4.6%41172.36-579.39-1.39%+12.5%-3.21%
'26/05/1458.7+1.2+2.09%41751.75+377.25+0.91%+13.5%+1.18%
'26/05/1357.5-0.9-1.54%41374.5-523.82-1.25%+12.1%-0.29%
'26/05/1258.4-3-4.89%41898.32+108.26+0.26%+12.4%-5.15%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1161.400%41790.06+186.12+0.45%+12.9%-0.45%
'26/05/0861.400%41603.94-329.84-0.79%+12%+0.79%
'26/05/0761.400%41933.78+794.93+1.93%+14.2%-1.93%
'26/05/0661.400%41138.85+369.56+0.91%+15.2%-0.91%
'26/05/0561.400%40769.29+64.15+0.16%+15.4%-0.16%
'26/05/0461.400%40705.14+1778.51+4.57%+20.7%-4.57%
'26/04/3061.400%38926.63-376.87-0.96%+19.5%+0.96%
'26/04/2961.400%39303.5-218.23-0.55%+18.8%+0.55%
'26/04/2861.400%39521.73-94.9-0.24%+18.6%+0.24%
'26/04/2761.4+2.5+4.24%39616.63+684.23+1.76%+20.6%+2.48%
'26/04/2458.9-2.1-3.44%38932.4+1218.25+3.23%+24.5%-6.67%
'26/04/2361-2-3.17%37714.15-164.32-0.43%+24%-2.74%
'26/04/2263-1.8-2.78%37878.47+273.36+0.73%+24.9%-3.51%
'26/04/2164.8-0.1-0.15%37605.11+646.31+1.75%+27.1%-1.9%
'26/04/2064.900%36958.8+154.46+0.42%+27.6%-0.42%
'26/04/1764.9+0.2+0.31%36804.34-327.68-0.88%+26.5%+1.19%
'26/04/1664.7+2.7+4.35%37132.02+409.88+1.12%+27.9%+3.23%
'26/04/156200%36722.14+426.02+1.17%+29.4%-1.17%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/146200%36296.12+838.83+2.37%+32.5%-2.37%
'26/04/136200%35457.29+39.46+0.11%+32.6%-0.11%
'26/04/1062-1-1.59%35417.83+556.67+1.6%+34.7%-3.19%
'26/04/0963+1.5+2.44%34861.16+99.78+0.29%+35.1%+2.15%
'26/04/0861.5+1.5+2.5%34761.38+1531.56+4.61%+41.3%-2.11%
'26/04/0760-1.8-2.91%33229.82+657.39+2.02%+44.2%-4.93%
'26/04/0261.800%32572.43-602.39-1.82%+41.6%+1.82%
'26/04/0161.800%33174.82+1451.83+4.58%+48.1%-4.58%
'26/03/3161.800%31722.99-795.17-2.45%+44.4%+2.45%
'26/03/3061.800%32518.16-594.43-1.8%+41.8%+1.8%
'26/03/2761.800%33112.59-225.03-0.68%+40.9%+0.68%
'26/03/2661.800%33337.62-101.49-0.3%+40.5%+0.3%
'26/03/2561.800%33439.11+826.87+2.54%+44%-2.54%
'26/03/2461.800%32612.24-110.26-0.34%+43.5%+0.34%
'26/03/2361.800%32722.5-821.38-2.45%+40%+2.45%
'26/03/2061.800%33543.88-145.8-0.43%+39.4%+0.43%
'26/03/1961.800%33689.68-658.9-1.92%+36.7%+1.92%
'26/03/1861.800%34348.58+512.01+1.51%+38.8%-1.51%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1761.800%33836.57+494.06+1.48%+40.9%-1.48%
'26/03/1661.8-0.1-0.16%33342.51-57.81-0.17%+40.6%+0.01%
'26/03/1361.9-0.1-0.16%33400.32-181.54-0.54%+39.9%+0.38%
'26/03/1262-1-1.59%33581.86-532.33-1.56%+37.7%-0.03%
'26/03/116300%34114.19+1342.32+4.1%+43.3%-4.1%
'26/03/1063-0.5-0.79%32771.87+661.45+2.06%+46.3%-2.85%
'26/03/0963.5-1-1.55%32110.42-1489.12-4.43%+39.8%+2.88%
'26/03/0664.500%33599.54-73.4-0.22%+39.5%+0.22%
'26/03/0564.5+0.5+0.78%33672.94+844.06+2.57%+43.1%-1.79%
'26/03/0464-2.8-4.19%32828.88-1494.77-4.35%+36.8%+0.16%
'26/03/0366.8-0.1-0.15%34323.65-771.44-2.2%+33.8%+2.05%
'26/03/0266.900%35095.09-319.4-0.9%+32.6%+0.9%
'26/02/2666.9-0.1-0.15%35414.49+1.420%+32.6%-0.15%
'26/02/256700%35413.07+712.25+2.05%+35.4%-2.05%
'26/02/246700%34700.82+927.56+2.75%+39.1%-2.75%
'26/02/236700%33773.26+167.55+0.5%+39.8%-0.5%
'26/02/1167-3-4.29%33605.71+532.74+1.61%+42%-5.9%
'26/02/107000%33072.97+668.35+2.06%+44.9%-2.06%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/097000%32404.62+621.7+1.96%+47.8%-1.96%
'26/02/067000%31782.92-18.35-0.06%+47.7%+0.06%
'26/02/057000%31801.27-488.54-1.51%+45.5%+1.51%
'26/02/047000%32289.81+94.45+0.29%+45.9%-0.29%
'26/02/037000%32195.36+571.33+1.81%+48.5%-1.81%
'26/02/027000%31624.03-439.72-1.37%+46.5%+1.37%
'26/01/307000%32063.75-472.52-1.45%+44.4%+1.45%
'26/01/2970+0.5+0.72%32536.27-267.55-0.82%+43.2%+1.54%
'26/01/2869.5-0.6-0.86%32803.82+485.9+1.5%+45.3%-2.36%
'26/01/2770.1+0.1+0.14%32317.92+253.4+0.79%+46.5%-0.65%
'26/01/267000%32064.52+103.01+0.32%+47%-0.32%
'26/01/237000%31961.51+215.43+0.68%+48%-0.68%
'26/01/227000%31746.08+499.71+1.6%+50.3%-1.6%
'26/01/2170-2-2.78%31246.37-513.62-1.62%+47.9%-1.16%
'26/01/2072-0.6-0.83%31759.99+120.7+0.38%+48.5%-1.21%
'26/01/1972.600%31639.29+230.59+0.73%+49.5%-0.73%
'26/01/1672.600%31408.7+598.12+1.94%+52.4%-1.94%
'26/01/1572.600%30810.58-131.2-0.42%+51.8%+0.42%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1472.600%30941.78+234.56+0.76%+53%-0.76%
'26/01/1372.6-0.1-0.14%30707.22+139.93+0.46%+53.7%-0.6%
'26/01/1272.700%30567.29+278.33+0.92%+55.1%-0.92%
'26/01/0972.7-0.5-0.68%30288.96-71.59-0.24%+54.7%-0.44%
'26/01/0873.2-0.7-0.95%30360.55-74.92-0.25%+54.3%-0.7%
'26/01/0773.9-0.6-0.81%30435.47-140.83-0.46%+53.6%-0.35%
'26/01/0674.5-0.3-0.4%30576.3+471.26+1.57%+56%-1.97%
'26/01/0574.8+2.5+3.46%30105.04+755.23+2.57%+60%+0.89%
'26/01/0272.3-3.5-4.62%29349.81+386.21+1.33%+62.2%-5.95%
'25/12/3175.8+0.1+0.13%28963.6+256.47+0.89%+63.6%-0.76%
'25/12/3075.7-0.3-0.39%28707.13-103.76-0.36%+63%-0.03%
'25/12/2976-0.1-0.13%28810.89+254.87+0.89%+64.5%-1.02%
'25/12/2676.100%28556.02+184.04+0.65%+65.6%-0.65%
'25/12/2476.1+0.4+0.53%28371.98+61.51+0.22%+65.9%+0.31%
'25/12/2375.7+0.1+0.13%28310.47+160.83+0.57%+66.9%-0.44%
'25/12/2275.600%28149.64+453.29+1.64%+69.6%-1.64%
'25/12/1975.6-0.4-0.53%27696.35+227.82+0.83%+71%-1.36%
'25/12/1876+0.4+0.53%27468.53-56.64-0.21%+70.6%+0.74%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1775.600%27525.17-11.49-0.04%+70.6%+0.04%
'25/12/1675.6+1.6+2.16%27536.66-330.28-1.19%+68.6%+3.35%
'25/12/1574+1.8+2.49%27866.94-331.08-1.17%+66.6%+3.66%
'25/12/1272.2-3.3-4.37%28198.02+173.27+0.62%+67.6%-4.99%
'25/12/1175.5+1+1.34%28024.75-375.98-1.32%+65.4%+2.66%
'25/12/1074.5+3+4.2%28400.73+218.13+0.77%+66.7%+3.43%
'25/12/0971.5-2.1-2.85%28182.6-121.18-0.43%+65.9%-2.42%
'25/12/0873.6+3.7+5.29%28303.78+322.89+1.15%+67.9%+4.14%
'25/12/0569.9+1.9+2.79%27980.89+185.18+0.67%+69%+2.12%
'25/12/0468-2.2-3.13%27795.71+2.67+0.01%+69%-3.14%
'25/12/0370.2+0.2+0.29%27793.04+228.77+0.83%+70.4%-0.54%
'25/12/027000%27564.27+221.74+0.81%+71.8%-0.81%
'25/12/017000%27342.53-283.95-1.03%+70%+1.03%
'25/11/2870-1.4-1.96%27626.48+71.95+0.26%+70.5%-2.22%
'25/11/2771.4+1.4+2%27554.53+144.99+0.53%+71.4%+1.47%
'25/11/267000%27409.54+497.37+1.85%+74.5%-1.85%
'25/11/2570-0.5-0.71%26912.17+407.93+1.54%+77.2%-2.25%
'25/11/2470.5-0.4-0.56%26504.24+69.3+0.26%+77.7%-0.82%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2170.900%26434.94-991.42-3.61%+71.3%+3.61%
'25/11/2070.900%27426.36+846.24+3.18%+76.7%-3.18%
'25/11/1970.900%26580.12-176-0.66%+75.5%+0.66%
'25/11/1870.9-3.2-4.32%26756.12-691.19-2.52%+71.1%-1.8%
'25/11/1774.1-5.2-6.56%27447.31+49.81+0.18%+71.4%-6.74%
'25/11/1479.3+3+3.93%27397.5-506.06-1.81%+68.3%+5.74%
'25/11/1376.3-3.3-4.15%27903.56-43.53-0.16%+68.1%-3.99%
'25/11/1279.6-1.2-1.49%27947.09+162.14+0.58%+69%-2.07%
'25/11/1180.8+3.7+4.8%27784.95-84.56-0.3%+68.5%+5.1%
'25/11/1077.1-3.8-4.7%27869.51+218.1+0.79%+69.9%-5.49%
'25/11/0780.900%27651.41-248.04-0.89%+68.4%+0.89%
'25/11/0680.900%27899.45+182.39+0.66%+69.5%-0.66%
'25/11/0580.9+3+3.85%27717.06-399.5-1.42%+67.1%+5.27%
'25/11/0477.9-4-4.88%28116.56-218.03-0.77%+65.8%-4.11%
'25/11/0381.9-0.1-0.12%28334.59+101.24+0.36%+66.4%-0.48%
'25/10/3182+4+5.13%28233.35-54.18-0.19%+66%+5.32%
'25/10/307800%28287.53-7.21-0.03%+66%+0.03%
'25/10/297800%28294.74+345.63+1.24%+68.1%-1.24%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/287800%27949.11-44.52-0.16%+67.8%+0.16%
'25/10/2778-3-3.7%27993.63+461.37+1.68%+70.6%-5.38%
'25/10/238100%27532.26-116.65-0.42%+69.9%+0.42%
'25/10/2281+1+1.25%27648.91-103.5-0.37%+69.2%+1.62%
'25/10/2180+2+2.56%27752.41+63.78+0.23%+69.6%+2.33%
'25/10/207800%27688.63+386.26+1.41%+72%-1.41%
'25/10/1778-3-3.7%27302.37-345.5-1.25%+69.9%-2.45%
'25/10/1681+1+1.25%27647.87+372.16+1.36%+72.2%-0.11%