≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7858 芝普 / K線比較(日)

7858 芝普

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164.5161+3.5+2.17%3.11%161167162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49808.7萬62792股/筆164.66.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1462,367萬228638張/筆162.7-15.5 (-8.78%)

連續漲跌: 首日上漲  ( +3.5元 / +2.17%)

財報評分: 最新47分 / 平均48分

新聞及公告

• 芝普財務主管及代理發言人異動 (公告訊息 10/07 17:08)

• 芝普董事會通過2026年第二季合併財務報告 (公告訊息 08/13 19:50)

• 芝普發言人及代理發言人異動 (公告訊息 08/13 19:49)

• 芝普財務主管、會計主管新任 (公告訊息 08/13 19:47)

• 芝普獨立董事辭任功能性委員會職務 (公告訊息 08/11 16:48)

• 芝普獨立董事辭任 (公告訊息 08/11 16:48)

• 芝普發言人、代理發言人異動 (公告訊息 07/01 15:07)

• 芝普財務主管及會計主管異動 (公告訊息 07/01 15:04)

• 芝普2026年股東常會重要決議事項 (公告訊息 06/26 15:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1546969.87-1655.96-3.41%-3.41%
'26/10/14164.5+3.5+2.17%48625.83+284.52+0.59%-2.84%+1.58%
'26/10/13161-15.5-8.78%48341.31-960.65-1.95%-4.73%-6.83%
'26/10/12176.5+12.5+7.62%49301.96-11.48-0.02%-4.75%+7.64%
'26/10/08164-3-1.8%49313.44-492.93-0.99%-5.7%-0.81%
'26/10/07167+3+1.83%49806.37-16.18-0.03%-5.73%+1.86%
'26/10/06164-1-0.61%49822.55+110.51+0.22%-5.52%-0.83%
'26/10/05165+6.5+4.1%49712.04+1236.3+2.55%-3.11%+1.55%
'26/10/02158.5+2.5+1.6%48475.74+122.25+0.25%-2.86%+1.35%
'26/10/01156-2.5-1.58%48353.49+413.36+0.86%-2.02%-2.44%
'26/09/30158.5+1+0.63%47940.13+308.17+0.65%-1.39%-0.02%
'26/09/29157.5-5.5-3.37%47631.96-392.64-0.82%-2.2%-2.55%
'26/09/24163+14+9.4%48024.6-132.69-0.28%-2.47%+9.68%
'26/09/23149+0.5+0.34%48157.29+357.12+0.75%-1.74%-0.41%
'26/09/22148.5+8+5.69%47800.17+81.33+0.17%-1.57%+5.52%
'26/09/21140.5-0.5-0.35%47718.84+538.09+1.14%-0.45%-1.49%
'26/09/18141+1.5+1.08%47180.75+892.75+1.93%+1.47%-0.85%
'26/09/17139.5-3.5-2.45%46288+439.1+0.96%+2.44%-3.41%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16143+5.5+4%45848.9+337.41+0.74%+3.2%+3.26%
'26/09/15137.5-6.5-4.51%45511.49-351.03-0.77%+2.41%-3.74%
'26/09/1414400%45862.52-322.33-0.7%+1.7%+0.7%
'26/09/11144-5-3.36%46184.85-755.64-1.61%+0.06%-1.75%
'26/09/10149-6.5-4.18%46940.49-242.87-0.51%-0.45%-3.67%
'26/09/09155.5-4-2.51%47183.36+77.58+0.16%-0.29%-2.67%
'26/09/08159.5-4.5-2.74%47105.78-220.49-0.47%-0.75%-2.27%
'26/09/07164+3+1.86%47326.27+775.14+1.67%+0.9%+0.19%
'26/09/04161-1-0.62%46551.13+693.47+1.51%+2.43%-2.13%
'26/09/03162+14.5+9.83%45857.66-307.06-0.67%+1.74%+10.5%
'26/09/02147.5+4+2.79%46164.72-784-1.67%+0.05%+4.46%
'26/09/01143.5+2.5+1.77%46948.72+820.25+1.78%+1.82%-0.01%
'26/08/31141+3+2.17%46128.47-202.98-0.44%+1.38%+2.61%
'26/08/28138-0.5-0.36%46331.45+356.23+0.77%+2.16%-1.13%
'26/08/27138.5-1-0.72%45975.22+142.6+0.31%+2.48%-1.03%
'26/08/26139.500%45832.62+663.16+1.47%+3.99%-1.47%
'26/08/25139.5-3.5-2.45%45169.46+407.14+0.91%+4.93%-3.36%
'26/08/24143+3+2.14%44762.32-461.97-1.02%+3.86%+3.16%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21140+3.5+2.56%45224.29+290.55+0.65%+4.53%+1.91%
'26/08/20136.5+3+2.25%44933.74+214.39+0.48%+5.03%+1.77%
'26/08/19133.5-4.5-3.26%44719.35-589.33-1.3%+3.67%-1.96%
'26/08/18138-4.5-3.16%45308.68-548.59-1.2%+2.43%-1.96%
'26/08/17142.5-8-5.32%45857.27+46.26+0.1%+2.53%-5.42%
'26/08/14150.5+10.5+7.5%45811.01-210.47-0.46%+2.06%+7.96%
'26/08/13140+2.5+1.82%46021.48+503.41+1.11%+3.19%+0.71%
'26/08/12137.5+6+4.56%45518.07+397.35+0.88%+4.1%+3.68%
'26/08/11131.5-10-7.07%45120.72+191.96+0.43%+4.54%-7.5%
'26/08/10141.5+1.5+1.07%44928.76+702.85+1.59%+6.2%-0.52%
'26/08/0714000%44225.91-170.79-0.38%+5.8%+0.38%
'26/08/0614000%44396.7-214.9-0.48%+5.29%+0.48%
'26/08/05140+2.5+1.82%44611.6+1250.94+2.88%+8.32%-1.06%
'26/08/04137.5+2+1.48%43360.66-25.75-0.06%+8.26%+1.54%
'26/08/03135.5-8-5.57%43386.41+266.66+0.62%+8.93%-6.19%
'26/07/31143.5+20+16.19%43119.75+3186.45+7.98%+17.6%+8.21%
'26/07/30123.5+2.5+2.07%39933.3-105.88-0.26%+17.3%+2.33%
'26/07/29121-21.5-15.09%40039.18-1564.18-3.76%+12.9%-11.3%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28142.5-15.5-9.81%41603.36-2030.83-4.65%+7.64%-5.16%
'26/07/27158-2.5-1.56%43634.19-20.65-0.05%+7.59%-1.51%
'26/07/24160.5-3.5-2.13%43654.84-1195.97-2.67%+4.72%+0.54%
'26/07/23164-0.5-0.3%44850.81+25.03+0.06%+4.78%-0.36%
'26/07/22164.5-6.5-3.8%44825.78+592.91+1.34%+6.19%-5.14%
'26/07/21171+11+6.88%44232.87+1783.17+4.2%+10.6%+2.68%
'26/07/20160-2-1.23%42449.7-221.57-0.52%+10.1%-0.71%
'26/07/17162-12.5-7.16%42671.27-2953.71-6.47%+2.95%-0.69%
'26/07/16174.5-0.5-0.29%45624.98-6.61-0.01%+2.93%-0.28%
'26/07/15175-3-1.69%45631.59+893.64+2%+4.99%-3.69%
'26/07/14178-8-4.3%44737.95-642.57-1.42%+3.5%-2.88%
'26/07/13186-5-2.62%45380.52+25.91+0.06%+3.56%-2.68%
'26/07/09191+3+1.6%45354.61-379.8-0.83%+2.7%+2.43%
'26/07/08188+1+0.53%45734.41+255.3+0.56%+3.28%-0.03%
'26/07/07187-9.5-4.83%45479.11-1077.28-2.31%+0.89%-2.52%
'26/07/06196.5+13.5+7.38%46556.39-224.23-0.48%+0.4%+7.86%
'26/07/03183+13+7.65%46780.62+36.46+0.08%+0.48%+7.57%
'26/07/02170-3-1.73%46744.16-274.83-0.58%-0.1%-1.15%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01173+2.5+1.47%47018.99+893.08+1.94%+1.83%-0.47%
'26/06/30170.5+6+3.65%46125.91+1126.01+2.5%+4.38%+1.15%
'26/06/29164.5-6.5-3.8%44999.9+428.14+0.96%+5.38%-4.76%
'26/06/26171-10.5-5.79%44571.76-1683.5-3.64%+1.54%-2.15%
'26/06/25181.5-0.5-0.27%46255.26+211.66+0.46%+2.01%-0.73%
'26/06/24182-7-3.7%46043.6-1057.05-2.24%-0.28%-1.46%
'26/06/23189+4.5+2.44%47100.65-640.86-1.34%-1.62%+3.78%
'26/06/22184.5+14.5+8.53%47741.51+1276.31+2.75%+1.09%+5.78%
'26/06/18170-3-1.73%46465.2+587.81+1.28%+2.38%-3.01%
'26/06/17173+3.5+2.06%45877.39+68.2+0.15%+2.53%+1.91%
'26/06/16169.5-10.5-5.83%45809.19+412.2+0.91%+3.46%-6.74%
'26/06/15180-2-1.1%45396.99+1227.95+2.78%+6.34%-3.88%
'26/06/12182+1.5+0.83%44169.04+1019.58+2.36%+8.85%-1.53%
'26/06/11180.5-6.5-3.48%43149.46-76.08-0.18%+8.66%-3.3%
'26/06/10187-17-8.33%43225.54-1478.9-3.31%+5.07%-5.02%
'26/06/09204+33+19.3%44704.44+1201.66+2.76%+7.97%+16.5%
'26/06/08171-9.5-5.26%43502.78-1568.16-3.48%+4.21%-1.78%
'26/06/05180.5+0.5+0.28%45070.94-606.52-1.33%+2.83%+1.61%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04180-9-4.76%45677.46-781.7-1.68%+1.1%-3.08%
'26/06/03189-3-1.56%46459.16+901.85+1.98%+3.1%-3.54%
'26/06/02192-15-7.25%45557.31+219.4+0.48%+3.6%-7.73%
'26/06/01207+6+2.99%45337.91+604.97+1.35%+5%+1.64%
'26/05/29201-5.5-2.66%44732.94+1096.5+2.51%+7.64%-5.17%
'26/05/28206.5-0.5-0.24%43636.44-620.36-1.4%+6.13%+1.16%
'26/05/27207-5-2.36%44256.8+731.43+1.68%+7.91%-4.04%
'26/05/26212-4-1.85%43525.37-119.03-0.27%+7.62%-1.58%
'26/05/25216+3.5+1.65%43644.4+1376.43+3.26%+11.1%-1.61%
'26/05/22212.5-1-0.47%42267.97+899.76+2.18%+13.5%-2.65%
'26/05/21213.5+11.5+5.69%41368.21+1347.39+3.37%+17.4%+2.32%
'26/05/20202-17.5-7.97%40020.82-154.74-0.39%+16.9%-7.58%
'26/05/19219.5+3+1.39%40175.56-716.26-1.75%+14.9%+3.14%
'26/05/18216.5-13.5-5.87%40891.82-280.54-0.68%+14.1%-5.19%
'26/05/15230-3.5-1.5%41172.36-579.39-1.39%+12.5%-0.11%
'26/05/14233.5+5+2.19%41751.75+377.25+0.91%+13.5%+1.28%
'26/05/13228.5-9-3.79%41374.5-523.82-1.25%+12.1%-2.54%
'26/05/12237.5-9-3.65%41898.32+108.26+0.26%+12.4%-3.91%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11246.5+3.5+1.44%41790.06+186.12+0.45%+12.9%+0.99%
'26/05/08243+3+1.25%41603.94-329.84-0.79%+12%+2.04%
'26/05/07240+1.5+0.63%41933.78+794.93+1.93%+14.2%-1.3%
'26/05/06238.5-15.5-6.1%41138.85+369.56+0.91%+15.2%-7.01%
'26/05/05254-15-5.58%40769.29+64.15+0.16%+15.4%-5.74%
'26/05/04269+7+2.67%40705.14+1778.51+4.57%+20.7%-1.9%
'26/04/30262+9.5+3.76%38926.63-376.87-0.96%+19.5%+4.72%
'26/04/29252.5+2+0.8%39303.5-218.23-0.55%+18.8%+1.35%
'26/04/28250.5+35.5+16.51%39521.73-94.9-0.24%+18.6%+16.8%
'26/04/27215-37-14.68%39616.63+684.23+1.76%+20.6%-16.4%
'26/04/24252-18.5-6.84%38932.4+1218.25+3.23%+24.5%-10.1%
'26/04/23270.5-29.5-9.83%37714.15-164.32-0.43%+24%-9.4%
'26/04/22300-15-4.76%37878.47+273.36+0.73%+24.9%-5.49%
'26/04/21315-15-4.55%37605.11+646.31+1.75%+27.1%-6.3%
'26/04/20330+2+0.61%36958.8+154.46+0.42%+27.6%+0.19%
'26/04/17328+41+14.29%36804.34-327.68-0.88%+26.5%+15.2%
'26/04/16287+19+7.09%37132.02+409.88+1.12%+27.9%+5.97%
'26/04/15268-25-8.53%36722.14+426.02+1.17%+29.4%-9.7%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14293+8.5+2.99%36296.12+838.83+2.37%+32.5%+0.62%
'26/04/13284.5+83.5+41.54%35457.29+39.46+0.11%+32.6%+41.4%
'26/04/10201+9.5+4.96%35417.83+556.67+1.6%+34.7%+3.36%
'26/04/09191.5-2.5-1.29%34861.16+99.78+0.29%+35.1%-1.58%
'26/04/08194-0.5-0.26%34761.38+1531.56+4.61%+41.3%-4.87%
'26/04/07194.5+20.5+11.78%33229.82+657.39+2.02%+44.2%+9.76%
'26/04/02174+13.5+8.41%32572.43-602.39-1.82%+41.6%+10.2%
'26/04/01160.5+16+11.07%33174.82+1451.83+4.58%+48.1%+6.49%
'26/03/31144.5+3+2.12%31722.99-795.17-2.45%+44.4%+4.57%
'26/03/30141.5-12-7.82%32518.16-594.43-1.8%+41.8%-6.02%
'26/03/27153.5-15-8.9%33112.59-225.03-0.68%+40.9%-8.22%
'26/03/26168.5-12.5-6.91%33337.62-101.49-0.3%+40.5%-6.61%
'26/03/25181+0.5+0.28%33439.11+826.87+2.54%+44%-2.26%
'26/03/24180.5+23+14.6%32612.24-110.26-0.34%+43.5%+14.9%
'26/03/23157.5+10+6.78%32722.5-821.38-2.45%+40%+9.23%
'26/03/20147.5-3-1.99%33543.88-145.8-0.43%+39.4%-1.56%
'26/03/19150.5+28+22.86%33689.68-658.9-1.92%+36.7%+24.8%
'26/03/18122.5+22.5+22.5%34348.58+512.01+1.51%+38.8%+21%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17100+11+12.36%33836.57+494.06+1.48%+40.9%+10.9%
'26/03/1689+1.9+2.18%33342.51-57.81-0.17%+40.6%+2.35%
'26/03/1387.1+1.2+1.4%33400.32-181.54-0.54%+39.9%+1.94%
'26/03/1285.9-0.3-0.35%33581.86-532.33-1.56%+37.7%+1.21%
'26/03/1186.2+5.9+7.35%34114.19+1342.32+4.1%+43.3%+3.25%
'26/03/1080.300%32771.87+661.45+2.06%+46.3%-2.06%
'26/03/0980.3-2.5-3.02%32110.42-1489.12-4.43%+39.8%+1.41%
'26/03/0682.8-0.2-0.24%33599.54-73.4-0.22%+39.5%-0.02%
'26/03/0583+0.5+0.61%33672.94+844.06+2.57%+43.1%-1.96%
'26/03/0482.5+0.7+0.86%32828.88-1494.77-4.35%+36.8%+5.21%
'26/03/0381.8-3.9-4.55%34323.65-771.44-2.2%+33.8%-2.35%
'26/03/0285.7-2.4-2.72%35095.09-319.4-0.9%+32.6%-1.82%
'26/02/2688.1+0.8+0.92%35414.49+1.420%+32.6%+0.92%
'26/02/2587.3+7.1+8.85%35413.07+712.25+2.05%+35.4%+6.8%
'26/02/2480.2-0.5-0.62%34700.82+927.56+2.75%+39.1%-3.37%
'26/02/2380.700%33773.26+167.55+0.5%+39.8%-0.5%
'26/02/1180.7-1.2-1.47%33605.71+532.74+1.61%+42%-3.08%
'26/02/1081.9-1.4-1.68%33072.97+668.35+2.06%+44.9%-3.74%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0983.3+4.2+5.31%32404.62+621.7+1.96%+47.8%+3.35%
'26/02/0679.1+0.4+0.51%31782.92-18.35-0.06%+47.7%+0.57%
'26/02/0578.7+0.7+0.9%31801.27-488.54-1.51%+45.5%+2.41%
'26/02/0478+0.7+0.91%32289.81+94.45+0.29%+45.9%+0.62%
'26/02/0377.3-2.4-3.01%32195.36+571.33+1.81%+48.5%-4.82%
'26/02/0279.7+2.7+3.51%31624.03-439.72-1.37%+46.5%+4.88%
'26/01/3077-4.1-5.06%32063.75-472.52-1.45%+44.4%-3.61%
'26/01/2981.1-5.2-6.03%32536.27-267.55-0.82%+43.2%-5.21%
'26/01/2886.3-1.9-2.15%32803.82+485.9+1.5%+45.3%-3.65%
'26/01/2788.2-1.8-2%32317.92+253.4+0.79%+46.5%-2.79%
'26/01/2690-0.6-0.66%32064.52+103.01+0.32%+47%-0.98%
'26/01/2390.6+0.7+0.78%31961.51+215.43+0.68%+48%+0.1%
'26/01/2289.9+6.2+7.41%31746.08+499.71+1.6%+50.3%+5.81%
'26/01/2183.7-1.8-2.11%31246.37-513.62-1.62%+47.9%-0.49%
'26/01/2085.5+1.6+1.91%31759.99+120.7+0.38%+48.5%+1.53%
'26/01/1983.9+1.6+1.94%31639.29+230.59+0.73%+49.5%+1.21%
'26/01/1682.3+4.1+5.24%31408.7+598.12+1.94%+52.4%+3.3%
'26/01/1578.2-4-4.87%30810.58-131.2-0.42%+51.8%-4.45%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1482.2+3.7+4.71%30941.78+234.56+0.76%+53%+3.95%
'26/01/1378.5+4.6+6.22%30707.22+139.93+0.46%+53.7%+5.76%
'26/01/1273.9+2.6+3.65%30567.29+278.33+0.92%+55.1%+2.73%
'26/01/0971.3+0.2+0.28%30288.96-71.59-0.24%+54.7%+0.52%
'26/01/0871.1-1.7-2.34%30360.55-74.92-0.25%+54.3%-2.09%
'26/01/0772.8+0.5+0.69%30435.47-140.83-0.46%+53.6%+1.15%
'26/01/0672.3-2.6-3.47%30576.3+471.26+1.57%+56%-5.04%
'26/01/0574.9+2.2+3.03%30105.04+755.23+2.57%+60%+0.46%
'26/01/0272.7-1.6-2.15%29349.81+386.21+1.33%+62.2%-3.48%
'25/12/3174.3+3+4.21%28963.6+256.47+0.89%+63.6%+3.32%
'25/12/3071.3-0.9-1.25%28707.13-103.76-0.36%+63%-0.89%
'25/12/2972.2+6.7+10.23%28810.89+254.87+0.89%+64.5%+9.34%
'25/12/2665.500%28556.02+184.04+0.65%+65.6%-0.65%
'25/12/2465.5+0.8+1.24%28371.98+61.51+0.22%+65.9%+1.02%
'25/12/2364.7-1-1.52%28310.47+160.83+0.57%+66.9%-2.09%
'25/12/2265.7+0.7+1.08%28149.64+453.29+1.64%+69.6%-0.56%
'25/12/1965+2.9+4.67%27696.35+227.82+0.83%+71%+3.84%
'25/12/1862.1+0.4+0.65%27468.53-56.64-0.21%+70.6%+0.86%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1761.700%27525.17-11.49-0.04%+70.6%+0.04%
'25/12/1661.7-0.2-0.32%27536.66-330.28-1.19%+68.6%+0.87%
'25/12/1561.9+0.2+0.32%27866.94-331.08-1.17%+66.6%+1.49%
'25/12/1261.7-0.3-0.48%28198.02+173.27+0.62%+67.6%-1.1%
'25/12/1162-0.8-1.27%28024.75-375.98-1.32%+65.4%+0.05%
'25/12/1062.8-1.1-1.72%28400.73+218.13+0.77%+66.7%-2.49%
'25/12/0963.9-1.1-1.69%28182.6-121.18-0.43%+65.9%-1.26%
'25/12/0865-1-1.52%28303.78+322.89+1.15%+67.9%-2.67%
'25/12/0566+0.5+0.76%27980.89+185.18+0.67%+69%+0.09%
'25/12/0465.5-1-1.5%27795.71+2.67+0.01%+69%-1.51%
'25/12/0366.5+0.3+0.45%27793.04+228.77+0.83%+70.4%-0.38%
'25/12/0266.2+0.3+0.46%27564.27+221.74+0.81%+71.8%-0.35%
'25/12/0165.9-0.1-0.15%27342.53-283.95-1.03%+70%+0.88%
'25/11/2866+0.2+0.3%27626.48+71.95+0.26%+70.5%+0.04%
'25/11/2765.8-1.2-1.79%27554.53+144.99+0.53%+71.4%-2.32%
'25/11/2667+0.2+0.3%27409.54+497.37+1.85%+74.5%-1.55%
'25/11/2566.8-0.6-0.89%26912.17+407.93+1.54%+77.2%-2.43%
'25/11/2467.4+0.1+0.15%26504.24+69.3+0.26%+77.7%-0.11%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2167.300%26434.94-991.42-3.61%+71.3%+3.61%
'25/11/2067.3+2.6+4.02%27426.36+846.24+3.18%+76.7%+0.84%
'25/11/1964.7-0.2-0.31%26580.12-176-0.66%+75.5%+0.35%
'25/11/1864.9-0.4-0.61%26756.12-691.19-2.52%+71.1%+1.91%
'25/11/1765.3+0.5+0.77%27447.31+49.81+0.18%+71.4%+0.59%
'25/11/1464.8+2.7+4.35%27397.5-506.06-1.81%+68.3%+6.16%
'25/11/1362.1-0.9-1.43%27903.56-43.53-0.16%+68.1%-1.27%
'25/11/1263-1.2-1.87%27947.09+162.14+0.58%+69%-2.45%
'25/11/1164.2-1.4-2.13%27784.95-84.56-0.3%+68.5%-1.83%
'25/11/1065.6-0.7-1.06%27869.51+218.1+0.79%+69.9%-1.85%
'25/11/0766.3-1.6-2.36%27651.41-248.04-0.89%+68.4%-1.47%
'25/11/0667.9+1.4+2.11%27899.45+182.39+0.66%+69.5%+1.45%
'25/11/0566.5-2.2-3.2%27717.06-399.5-1.42%+67.1%-1.78%
'25/11/0468.7-2.1-2.97%28116.56-218.03-0.77%+65.8%-2.2%
'25/11/0370.8+0.8+1.14%28334.59+101.24+0.36%+66.4%+0.78%
'25/10/3170-0.8-1.13%28233.35-54.18-0.19%+66%-0.94%
'25/10/3070.8-5.8-7.57%28287.53-7.21-0.03%+66%-7.54%
'25/10/2976.6+4.2+5.8%28294.74+345.63+1.24%+68.1%+4.56%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2872.4-2.4-3.21%27949.11-44.52-0.16%+67.8%-3.05%
'25/10/2774.8+4.6+6.55%27993.63+461.37+1.68%+70.6%+4.87%
'25/10/2370.2-2.2-3.04%27532.26-116.65-0.42%+69.9%-2.62%
'25/10/2272.4-5.9-7.54%27648.91-103.5-0.37%+69.2%-7.17%
'25/10/2178.3+3.2+4.26%27752.41+63.78+0.23%+69.6%+4.03%
'25/10/2075.1-3.9-4.94%27688.63+386.26+1.41%+72%-6.35%
'25/10/1779-5.7-6.73%27302.37-345.5-1.25%+69.9%-5.48%
'25/10/1684.7-5.6-6.2%27647.87+372.16+1.36%+72.2%-7.56%