≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7857 合水先進 / K線比較(日)

7857 合水先進

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.833.05-0.25-0.76%5.3%33.0533.0531.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2475.7萬43558股/筆31.531.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1754.64萬28601張/筆32.47-0.75 (-2.22%)

連續漲跌: 連3跌  ( -3.85元 / -10.5%)

財報評分: 最新43分 / 平均45分

新聞及公告

• 合水先進調整配股配息率等相關事宜 (公告訊息 08/20 18:21)

• 合水先進訂定盈餘暨資本公積轉增資發行新股除權基準日相關事宜 (公告訊息 08/13 02:00)

• 合水先進董事會決議2026年第2季不分派股利 (公告訊息 08/12 16:59)

• 合水先進董事會通過2026年第2季合併財務報表 (公告訊息 08/12 16:58)

• 代重要子公司新展東(股)公告股東會改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 06/26 17:57)

• 代重要子公司新展東股份有限公司公告股東會通過解除合水先進董事競業禁止之限制案 (公告訊息 06/26 17:57)

• 代重要子公司新展東(股)公告2026年股東常會重要決議事項 (公告訊息 06/26 17:56)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1432.8-0.25-0.76%-0.76%48625.83+284.52+0.59%+0.59%-1.35%-1.34%
'26/10/1333.05-0.75-2.22%-2.96%48341.31-960.65-1.95%-1.37%-0.27%-1.59%
'26/10/1233.8-2.85-7.78%-10.5%49301.96-11.48-0.02%-1.39%-7.76%-9.11%
'26/10/0836.65+5.2+16.53%+4.29%49313.44-492.93-0.99%-2.37%+17.5%+6.66%
'26/10/0731.45-1.15-3.53%+0.61%49806.37-16.18-0.03%-2.4%-3.5%+3.02%
'26/10/0632.6+2.1+6.89%+7.54%49822.55+110.51+0.22%-2.19%+6.67%+9.73%
'26/10/0530.5+3.25+11.93%+20.4%49712.04+1236.3+2.55%+0.31%+9.38%+20.1%
'26/10/0227.25+0.05+0.18%+20.6%48475.74+122.25+0.25%+0.56%-0.07%+20%
'26/10/0127.2+0.7+2.64%+23.8%48353.49+413.36+0.86%+1.43%+1.78%+22.3%
'26/09/3026.5+0.25+0.95%+25%47940.13+308.17+0.65%+2.09%+0.3%+22.9%
'26/09/2926.25+0.25+0.96%+26.2%47631.96-392.64-0.82%+1.25%+1.78%+24.9%
'26/09/2426+1.1+4.42%+31.7%48024.6-132.69-0.28%+0.97%+4.7%+30.8%
'26/09/2324.9+0.3+1.22%+33.3%48157.29+357.12+0.75%+1.73%+0.47%+31.6%
'26/09/2224.6+0.25+1.03%+34.7%47800.17+81.33+0.17%+1.9%+0.86%+32.8%
'26/09/2124.35+0.1+0.41%+35.3%47718.84+538.09+1.14%+3.06%-0.73%+32.2%
'26/09/1824.25+0.25+1.04%+36.7%47180.75+892.75+1.93%+5.05%-0.89%+31.6%
'26/09/1724-0.55-2.24%+33.6%46288+439.1+0.96%+6.06%-3.2%+27.5%
'26/09/1624.55+0.05+0.2%+33.9%45848.9+337.41+0.74%+6.84%-0.54%+27%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1524.5-0.1-0.41%+33.3%45511.49-351.03-0.77%+6.03%+0.36%+27.3%
'26/09/1424.6-0.9-3.53%+28.6%45862.52-322.33-0.7%+5.29%-2.83%+23.3%
'26/09/1125.5-0.15-0.58%+27.9%46184.85-755.64-1.61%+3.59%+1.03%+24.3%
'26/09/1025.65-0.35-1.35%+26.2%46940.49-242.87-0.51%+3.06%-0.84%+23.1%
'26/09/0926+0.35+1.36%+27.9%47183.36+77.58+0.16%+3.23%+1.2%+24.6%
'26/09/0825.65-0.25-0.97%+26.6%47105.78-220.49-0.47%+2.75%-0.5%+23.9%
'26/09/0725.9-0.1-0.38%+26.2%47326.27+775.14+1.67%+4.46%-2.05%+21.7%
'26/09/0426+0.5+1.96%+28.6%46551.13+693.47+1.51%+6.04%+0.45%+22.6%
'26/09/0325.5-1.9-6.93%+19.7%45857.66-307.06-0.67%+5.33%-6.26%+14.4%
'26/09/0227.4+0.4+1.48%+21.5%46164.72-784-1.67%+3.57%+3.15%+17.9%
'26/09/0127-5.95-18.06%-0.46%46948.72+820.25+1.78%+5.41%-19.8%-5.87%
'26/08/3132.95-0.65-1.93%-2.38%46128.47-202.98-0.44%+4.95%-1.49%-7.33%
'26/08/2833.6+1.45+4.51%+2.02%46331.45+356.23+0.77%+5.77%+3.74%-3.74%
'26/08/2732.15+0.8+2.55%+4.63%45975.22+142.6+0.31%+6.09%+2.24%-1.47%
'26/08/2631.35-0.05-0.16%+4.46%45832.62+663.16+1.47%+7.65%-1.63%-3.19%
'26/08/2531.4-1.85-5.56%-1.35%45169.46+407.14+0.91%+8.63%-6.47%-9.98%
'26/08/2433.25-1.1-3.2%-4.51%44762.32-461.97-1.02%+7.52%-2.18%-12%
'26/08/2134.35-0.65-1.86%-6.29%45224.29+290.55+0.65%+8.22%-2.51%-14.5%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2035+0.55+1.6%-4.79%44933.74+214.39+0.48%+8.74%+1.12%-13.5%
'26/08/1934.45-0.15-0.43%-5.2%44719.35-589.33-1.3%+7.32%+0.87%-12.5%
'26/08/1834.6-0.1-0.29%-5.48%45308.68-548.59-1.2%+6.04%+0.91%-11.5%
'26/08/1734.7-0.3-0.86%-6.29%45857.27+46.26+0.1%+6.14%-0.96%-12.4%
'26/08/1435+0.55+1.6%-4.79%45811.01-210.47-0.46%+5.66%+2.06%-10.4%
'26/08/1334.45-0.95-2.68%-7.34%46021.48+503.41+1.11%+6.83%-3.79%-14.2%
'26/08/1235.4-0.65-1.8%-9.02%45518.07+397.35+0.88%+7.77%-2.68%-16.8%
'26/08/1136.05+0.2+0.56%-8.51%45120.72+191.96+0.43%+8.23%+0.13%-16.7%
'26/08/1035.85+0.35+0.99%-7.61%44928.76+702.85+1.59%+9.95%-0.6%-17.6%
'26/08/0735.5-0.45-1.25%-8.76%44225.91-170.79-0.38%+9.53%-0.87%-18.3%
'26/08/0635.95-2.4-6.26%-14.5%44396.7-214.9-0.48%+9%-5.78%-23.5%
'26/08/0538.35+0.85+2.27%-12.5%44611.6+1250.94+2.88%+12.1%-0.61%-24.7%
'26/08/0437.5+0.65+1.76%-11%43360.66-25.75-0.06%+12.1%+1.82%-23.1%
'26/08/0336.85+0.05+0.14%-10.9%43386.41+266.66+0.62%+12.8%-0.48%-23.6%
'26/07/3136.8+0.05+0.14%-10.7%43119.75+3186.45+7.98%+21.8%-7.84%-32.5%
'26/07/3036.7500%-10.7%39933.3-105.88-0.26%+21.4%+0.26%-32.2%
'26/07/2936.75-1.25-3.29%-13.7%40039.18-1564.18-3.76%+16.9%+0.47%-30.6%
'26/07/2838-0.6-1.55%-15%41603.36-2030.83-4.65%+11.4%+3.1%-26.5%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2738.6-1.4-3.5%-18%43634.19-20.65-0.05%+11.4%-3.45%-29.4%
'26/07/2440-0.25-0.62%-18.5%43654.84-1195.97-2.67%+8.42%+2.05%-26.9%
'26/07/2340.25-0.2-0.49%-18.9%44850.81+25.03+0.06%+8.48%-0.55%-27.4%
'26/07/2240.4500%-18.9%44825.78+592.91+1.34%+9.93%-1.34%-28.8%
'26/07/2140.45-0.2-0.49%-19.3%44232.87+1783.17+4.2%+14.5%-4.69%-33.9%
'26/07/2040.65-0.1-0.25%-19.5%42449.7-221.57-0.52%+14%+0.27%-33.5%
'26/07/1740.7500%-19.5%42671.27-2953.71-6.47%+6.58%+6.47%-26.1%
'26/07/1640.75-0.35-0.85%-20.2%45624.98-6.61-0.01%+6.56%-0.84%-26.8%
'26/07/1541.1-1.35-3.18%-22.7%45631.59+893.64+2%+8.69%-5.18%-31.4%
'26/07/1442.45-0.1-0.24%-22.9%44737.95-642.57-1.42%+7.15%+1.18%-30.1%
'26/07/1342.55-0.85-1.96%-24.4%45380.52+25.91+0.06%+7.21%-2.02%-31.6%
'26/07/0943.4-0.1-0.23%-24.6%45354.61-379.8-0.83%+6.32%+0.6%-30.9%
'26/07/0843.5-0.5-1.14%-25.5%45734.41+255.3+0.56%+6.92%-1.7%-32.4%
'26/07/0744-0.7-1.57%-26.6%45479.11-1077.28-2.31%+4.45%+0.74%-31.1%
'26/07/0644.7+0.05+0.11%-26.5%46556.39-224.23-0.48%+3.94%+0.59%-30.5%
'26/07/0344.65+0.15+0.34%-26.3%46780.62+36.46+0.08%+4.03%+0.26%-30.3%
'26/07/0244.5-0.5-1.11%-27.1%46744.16-274.83-0.58%+3.42%-0.53%-30.5%
'26/07/0145-0.15-0.33%-27.4%47018.99+893.08+1.94%+5.42%-2.27%-32.8%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3045.15+0.15+0.33%-27.1%46125.91+1126.01+2.5%+8.06%-2.17%-35.2%
'26/06/2945-1.7-3.64%-29.8%44999.9+428.14+0.96%+9.1%-4.6%-38.9%
'26/06/2646.7+0.2+0.43%-29.5%44571.76-1683.5-3.64%+5.12%+4.07%-34.6%
'26/06/2546.5-0.2-0.43%-29.8%46255.26+211.66+0.46%+5.61%-0.89%-35.4%
'26/06/2446.7-0.8-1.68%-30.9%46043.6-1057.05-2.24%+3.24%+0.56%-34.2%
'26/06/2347.5+0.9+1.93%-29.6%47100.65-640.86-1.34%+1.85%+3.27%-31.5%
'26/06/2246.6-2.8-5.67%-33.6%47741.51+1276.31+2.75%+4.65%-8.42%-38.3%
'26/06/1849.400%-33.6%46465.2+587.81+1.28%+5.99%-1.28%-39.6%
'26/06/1749.4+1.1+2.28%-32.1%45877.39+68.2+0.15%+6.15%+2.13%-38.2%
'26/06/1648.3-0.2-0.41%-32.4%45809.19+412.2+0.91%+7.11%-1.32%-39.5%
'26/06/1548.5+1.45+3.08%-30.3%45396.99+1227.95+2.78%+10.1%+0.3%-40.4%
'26/06/1247.05-0.9-1.88%-31.6%44169.04+1019.58+2.36%+12.7%-4.24%-44.3%
'26/06/1147.95-0.5-1.03%-32.3%43149.46-76.08-0.18%+12.5%-0.85%-44.8%
'26/06/1048.45+0.45+0.94%-31.7%43225.54-1478.9-3.31%+8.77%+4.25%-40.4%
'26/06/094800%-31.7%44704.44+1201.66+2.76%+11.8%-2.76%-43.4%
'26/06/0848-1.4-2.83%-33.6%43502.78-1568.16-3.48%+7.89%+0.65%-41.5%
'26/06/0549.4-0.05-0.1%-33.7%45070.94-606.52-1.33%+6.45%+1.23%-40.1%
'26/06/0449.45-0.95-1.88%-34.9%45677.46-781.7-1.68%+4.66%-0.2%-39.6%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0350.400%-34.9%46459.16+901.85+1.98%+6.74%-1.98%-41.7%
'26/06/0250.400%-34.9%45557.31+219.4+0.48%+7.25%-0.48%-42.2%
'26/06/0150.400%-34.9%45337.91+604.97+1.35%+8.7%-1.35%-43.6%
'26/05/2950.400%-34.9%44732.94+1096.5+2.51%+11.4%-2.51%-46.4%
'26/05/2850.4-0.1-0.2%-35%43636.44-620.36-1.4%+9.87%+1.2%-44.9%
'26/05/2750.5-0.4-0.79%-35.6%44256.8+731.43+1.68%+11.7%-2.47%-47.3%
'26/05/2650.900%-35.6%43525.37-119.03-0.27%+11.4%+0.27%-47%
'26/05/2550.9+0.6+1.19%-34.8%43644.4+1376.43+3.26%+15%-2.07%-49.8%
'26/05/2250.3-0.6-1.18%-35.6%42267.97+899.76+2.18%+17.5%-3.36%-53.1%
'26/05/2150.900%-35.6%41368.21+1347.39+3.37%+21.5%-3.37%-57.1%
'26/05/2050.900%-35.6%40020.82-154.74-0.39%+21%+0.39%-56.6%
'26/05/1950.9-1.3-2.49%-37.2%40175.56-716.26-1.75%+18.9%-0.74%-56.1%
'26/05/1852.200%-37.2%40891.82-280.54-0.68%+18.1%+0.68%-55.3%
'26/05/1552.2-0.4-0.76%-37.6%41172.36-579.39-1.39%+16.5%+0.63%-54.1%
'26/05/1452.6-0.1-0.19%-37.8%41751.75+377.25+0.91%+17.5%-1.1%-55.3%
'26/05/1352.7-0.2-0.38%-38%41374.5-523.82-1.25%+16.1%+0.87%-54.1%
'26/05/1252.900%-38%41898.32+108.26+0.26%+16.4%-0.26%-54.4%
'26/05/1152.900%-38%41790.06+186.12+0.45%+16.9%-0.45%-54.9%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0852.9-0.1-0.19%-38.1%41603.94-329.84-0.79%+16%+0.6%-54.1%
'26/05/0753-2.1-3.81%-40.5%41933.78+794.93+1.93%+18.2%-5.74%-58.7%
'26/05/0655.1+4.2+8.25%-35.6%41138.85+369.56+0.91%+19.3%+7.34%-54.8%
'26/05/0550.900%-35.6%40769.29+64.15+0.16%+19.5%-0.16%-55%
'26/05/0450.900%-35.6%40705.14+1778.51+4.57%+24.9%-4.57%-60.5%
'26/04/3050.900%-35.6%38926.63-376.87-0.96%+23.7%+0.96%-59.3%
'26/04/2950.9-0.1-0.2%-35.7%39303.5-218.23-0.55%+23%+0.35%-58.7%
'26/04/2851-0.4-0.78%-36.2%39521.73-94.9-0.24%+22.7%-0.54%-58.9%
'26/04/2751.4-2.1-3.93%-38.7%39616.63+684.23+1.76%+24.9%-5.69%-63.6%
'26/04/2453.5-4.5-7.76%-43.4%38932.4+1218.25+3.23%+28.9%-11%-72.4%
'26/04/2358-7.3-11.18%-49.8%37714.15-164.32-0.43%+28.4%-10.8%-78.1%
'26/04/2265.3+15.3+30.6%-34.4%37878.47+273.36+0.73%+29.3%+29.9%-63.7%
'26/04/2150+0.5+1.01%-33.7%37605.11+646.31+1.75%+31.6%-0.74%-65.3%
'26/04/2049.5+1.5+3.12%-31.7%36958.8+154.46+0.42%+32.1%+2.7%-63.8%
'26/04/174800%-31.7%36804.34-327.68-0.88%+31%+0.88%-62.6%
'26/04/1648+1.4+3%-29.6%37132.02+409.88+1.12%+32.4%+1.88%-62%
'26/04/1546.6-1.2-2.51%-31.4%36722.14+426.02+1.17%+34%-3.68%-65.4%
'26/04/1447.8-0.7-1.44%-32.4%36296.12+838.83+2.37%+37.1%-3.81%-69.5%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1348.5-0.45-0.92%-33%35457.29+39.46+0.11%+37.3%-1.03%-70.3%
'26/04/1048.9500%-33%35417.83+556.67+1.6%+39.5%-1.6%-72.5%
'26/04/0948.9500%-33%34861.16+99.78+0.29%+39.9%-0.29%-72.9%
'26/04/0848.95+0.15+0.31%-32.8%34761.38+1531.56+4.61%+46.3%-4.3%-79.1%
'26/04/0748.8+0.8+1.67%-31.7%33229.82+657.39+2.02%+49.3%-0.35%-81%
'26/04/0248-1.1-2.24%-33.2%32572.43-602.39-1.82%+46.6%-0.42%-79.8%
'26/04/0149.1+0.35+0.72%-32.7%33174.82+1451.83+4.58%+53.3%-3.86%-86%
'26/03/3148.75-0.2-0.41%-33%31722.99-795.17-2.45%+49.5%+2.04%-82.5%
'26/03/3048.95-1.45-2.88%-34.9%32518.16-594.43-1.8%+46.8%-1.08%-81.8%
'26/03/2750.4+2.1+4.35%-32.1%33112.59-225.03-0.68%+45.9%+5.03%-77.9%
'26/03/2648.3-2.5-4.92%-35.4%33337.62-101.49-0.3%+45.4%-4.62%-80.8%
'26/03/2550.8+0.6+1.2%-34.7%33439.11+826.87+2.54%+49.1%-1.34%-83.8%
'26/03/2450.2+0.2+0.4%-34.4%32612.24-110.26-0.34%+48.6%+0.74%-83%
'26/03/2350+0.7+1.42%-33.5%32722.5-821.38-2.45%+45%+3.87%-78.4%
'26/03/2049.3+0.25+0.51%-33.1%33543.88-145.8-0.43%+44.3%+0.94%-77.5%
'26/03/1949.05-1.45-2.87%-35%33689.68-658.9-1.92%+41.6%-0.95%-76.6%
'26/03/1850.5-2-3.81%-37.5%34348.58+512.01+1.51%+43.7%-5.32%-81.2%
'26/03/1752.5+3.3+6.71%-33.3%33836.57+494.06+1.48%+45.8%+5.23%-79.2%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1649.2-0.7-1.4%-34.3%33342.51-57.81-0.17%+45.6%-1.23%-79.9%
'26/03/1349.9+1.1+2.25%-32.8%33400.32-181.54-0.54%+44.8%+2.79%-77.6%
'26/03/1248.8-1.2-2.4%-34.4%33581.86-532.33-1.56%+42.5%-0.84%-76.9%
'26/03/1150+1.6+3.31%-32.2%34114.19+1342.32+4.1%+48.4%-0.79%-80.6%
'26/03/1048.400%-32.2%32771.87+661.45+2.06%+51.4%-2.06%-83.7%
'26/03/0948.400%-32.2%32110.42-1489.12-4.43%+44.7%+4.43%-77%
'26/03/0648.400%-32.2%33599.54-73.4-0.22%+44.4%+0.22%-76.6%
'26/03/0548.4-0.05-0.1%-32.3%33672.94+844.06+2.57%+48.1%-2.67%-80.4%
'26/03/0448.45-0.45-0.92%-32.9%32828.88-1494.77-4.35%+41.7%+3.43%-74.6%
'26/03/0348.9-0.1-0.2%-33.1%34323.65-771.44-2.2%+38.6%+2%-71.6%
'26/03/024900%-33.1%35095.09-319.4-0.9%+37.3%+0.9%-70.4%
'26/02/264900%-33.1%35414.49+1.420%+37.3%0%-70.4%
'26/02/2549+0.05+0.1%-33%35413.07+712.25+2.05%+40.1%-1.95%-73.1%
'26/02/2448.95+0.15+0.31%-32.8%34700.82+927.56+2.75%+44%-2.44%-76.8%
'26/02/2348.800%-32.8%33773.26+167.55+0.5%+44.7%-0.5%-77.5%
'26/02/1148.8-0.05-0.1%-32.9%33605.71+532.74+1.61%+47%-1.71%-79.9%
'26/02/1048.8500%-32.9%33072.97+668.35+2.06%+50.1%-2.06%-82.9%
'26/02/0948.85+2.2+4.72%-29.7%32404.62+621.7+1.96%+53%+2.76%-82.7%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0646.65-2.15-4.41%-32.8%31782.92-18.35-0.06%+52.9%-4.35%-85.7%
'26/02/0548.8+0.3+0.62%-32.4%31801.27-488.54-1.51%+50.6%+2.13%-83%
'26/02/0448.5+0.45+0.94%-31.7%32289.81+94.45+0.29%+51%+0.65%-82.8%
'26/02/0348.05+0.05+0.1%-31.7%32195.36+571.33+1.81%+53.8%-1.71%-85.4%
'26/02/0248+1.25+2.67%-29.8%31624.03-439.72-1.37%+51.7%+4.04%-81.5%
'26/01/3046.75-0.25-0.53%-30.2%32063.75-472.52-1.45%+49.5%+0.92%-79.7%
'26/01/2947-2.2-4.47%-33.3%32536.27-267.55-0.82%+48.2%-3.65%-81.6%
'26/01/2849.2+1.85+3.91%-30.7%32803.82+485.9+1.5%+50.5%+2.41%-81.2%
'26/01/2747.35-0.65-1.35%-31.7%32317.92+253.4+0.79%+51.6%-2.14%-83.3%
'26/01/264800%-31.7%32064.52+103.01+0.32%+52.1%-0.32%-83.8%
'26/01/234800%-31.7%31961.51+215.43+0.68%+53.2%-0.68%-84.8%
'26/01/2248-3.5-6.8%-36.3%31746.08+499.71+1.6%+55.6%-8.4%-91.9%
'26/01/2151.5-0.7-1.34%-37.2%31246.37-513.62-1.62%+53.1%+0.28%-90.3%
'26/01/2052.2+1.7+3.37%-35%31759.99+120.7+0.38%+53.7%+2.99%-88.7%
'26/01/1950.5-4.4-8.01%-40.3%31639.29+230.59+0.73%+54.8%-8.74%-95.1%
'26/01/1654.9-4-6.79%-44.3%31408.7+598.12+1.94%+57.8%-8.73%-102.1%
'26/01/1558.9+1.4+2.43%-43%30810.58-131.2-0.42%+57.2%+2.85%-100.1%
'26/01/1457.5+4.7+8.9%-37.9%30941.78+234.56+0.76%+58.4%+8.14%-96.2%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1352.8+2.6+5.18%-34.7%30707.22+139.93+0.46%+59.1%+4.72%-93.7%
'26/01/1250.2+0.3+0.6%-34.3%30567.29+278.33+0.92%+60.5%-0.32%-94.8%
'26/01/0949.9+0.95+1.94%-33%30288.96-71.59-0.24%+60.2%+2.18%-93.2%
'26/01/0848.9500%-33%30360.55-74.92-0.25%+59.8%+0.25%-92.8%
'26/01/0748.9500%-33%30435.47-140.83-0.46%+59%+0.46%-92%
'26/01/0648.95-1.15-2.3%-34.5%30576.3+471.26+1.57%+61.5%-3.87%-96.1%
'26/01/0550.1+1+2.04%-33.2%30105.04+755.23+2.57%+65.7%-0.53%-98.9%
'26/01/0249.1-0.1-0.2%-33.3%29349.81+386.21+1.33%+67.9%-1.53%-101.2%
'25/12/3149.2-0.45-0.91%-33.9%28963.6+256.47+0.89%+69.4%-1.8%-103.3%
'25/12/3049.65+0.15+0.3%-33.7%28707.13-103.76-0.36%+68.8%+0.66%-102.5%
'25/12/2949.500%-33.7%28810.89+254.87+0.89%+70.3%-0.89%-104%
'25/12/2649.500%-33.7%28556.02+184.04+0.65%+71.4%-0.65%-105.1%
'25/12/2449.500%-33.7%28371.98+61.51+0.22%+71.8%-0.22%-105.5%
'25/12/2349.5-0.5-1%-34.4%28310.47+160.83+0.57%+72.7%-1.57%-107.1%
'25/12/2250-0.9-1.77%-35.6%28149.64+453.29+1.64%+75.6%-3.41%-111.1%
'25/12/1950.9+0.9+1.8%-34.4%27696.35+227.82+0.83%+77%+0.97%-111.4%
'25/12/1850+1+2.04%-33.1%27468.53-56.64-0.21%+76.7%+2.25%-109.7%
'25/12/1749-0.5-1.01%-33.7%27525.17-11.49-0.04%+76.6%-0.97%-110.3%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1649.5+1+2.06%-32.4%27536.66-330.28-1.19%+74.5%+3.25%-106.9%
'25/12/1548.5-1-2.02%-33.7%27866.94-331.08-1.17%+72.4%-0.85%-106.2%
'25/12/1249.5-0.2-0.4%-34%28198.02+173.27+0.62%+73.5%-1.02%-107.5%
'25/12/1149.7-1.2-2.36%-35.6%28024.75-375.98-1.32%+71.2%-1.04%-106.8%
'25/12/1050.9+2.45+5.06%-32.3%28400.73+218.13+0.77%+72.5%+4.29%-104.8%
'25/12/0948.45-1.55-3.1%-34.4%28182.6-121.18-0.43%+71.8%-2.67%-106.2%
'25/12/0850-2.4-4.58%-37.4%28303.78+322.89+1.15%+73.8%-5.73%-111.2%
'25/12/0552.4+0.2+0.38%-37.2%27980.89+185.18+0.67%+74.9%-0.29%-112.1%
'25/12/0452.2+2.2+4.4%-34.4%27795.71+2.67+0.01%+75%+4.39%-109.4%
'25/12/0350-0.2-0.4%-34.7%27793.04+228.77+0.83%+76.4%-1.23%-111.1%
'25/12/0250.2+0.2+0.4%-34.4%27564.27+221.74+0.81%+77.8%-0.41%-112.2%
'25/12/0150-2.4-4.58%-37.4%27342.53-283.95-1.03%+76%-3.55%-113.4%
'25/11/2852.4-0.1-0.19%-37.5%27626.48+71.95+0.26%+76.5%-0.45%-114%
'25/11/2752.5-2.1-3.85%-39.9%27554.53+144.99+0.53%+77.4%-4.38%-117.3%
'25/11/2654.6+1.7+3.21%-38%27409.54+497.37+1.85%+80.7%+1.36%-118.7%
'25/11/2552.9-0.4-0.75%-38.5%26912.17+407.93+1.54%+83.5%-2.29%-121.9%
'25/11/2453.3-1.6-2.91%-40.3%26504.24+69.3+0.26%+83.9%-3.17%-124.2%
'25/11/2154.9-0.1-0.18%-40.4%26434.94-991.42-3.61%+77.3%+3.43%-117.7%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2055+0.7+1.29%-39.6%27426.36+846.24+3.18%+82.9%-1.89%-122.5%
'25/11/1954.3-0.7-1.27%-40.4%26580.12-176-0.66%+81.7%-0.61%-122.1%
'25/11/1855-0.4-0.72%-40.8%26756.12-691.19-2.52%+77.2%+1.8%-118%
'25/11/1755.4-0.8-1.42%-41.6%27447.31+49.81+0.18%+77.5%-1.6%-119.1%
'25/11/1456.2+1.7+3.12%-39.8%27397.5-506.06-1.81%+74.3%+4.93%-114.1%
'25/11/1354.5-3-5.22%-43%27903.56-43.53-0.16%+74%-5.06%-116.9%
'25/11/1257.5+0.4+0.7%-42.6%27947.09+162.14+0.58%+75%+0.12%-117.6%
'25/11/1157.1-1.4-2.39%-43.9%27784.95-84.56-0.3%+74.5%-2.09%-118.4%
'25/11/1058.500%-43.9%27869.51+218.1+0.79%+75.9%-0.79%-119.8%
'25/11/0758.500%-43.9%27651.41-248.04-0.89%+74.3%+0.89%-118.2%
'25/11/0658.5-0.3-0.51%-44.2%27899.45+182.39+0.66%+75.4%-1.17%-119.7%
'25/11/0558.8+0.1+0.17%-44.1%27717.06-399.5-1.42%+72.9%+1.59%-117.1%
'25/11/0458.7+0.2+0.34%-43.9%28116.56-218.03-0.77%+71.6%+1.11%-115.5%
'25/11/0358.5-1.2-2.01%-45.1%28334.59+101.24+0.36%+72.2%-2.37%-117.3%
'25/10/3159.7+2.1+3.65%-43.1%28233.35-54.18-0.19%+71.9%+3.84%-115%
'25/10/3057.6-2.4-4%-45.3%28287.53-7.21-0.03%+71.9%-3.97%-117.2%
'25/10/2960+1+1.69%-44.4%28294.74+345.63+1.24%+74%+0.45%-118.4%
'25/10/285900%-44.4%27949.11-44.52-0.16%+73.7%+0.16%-118.1%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2759-1.9-3.12%-46.1%27993.63+461.37+1.68%+76.6%-4.8%-122.8%
'25/10/2360.9+1.4+2.35%-44.9%27532.26-116.65-0.42%+75.9%+2.77%-120.7%
'25/10/2259.5-0.8-1.33%-45.6%27648.91-103.5-0.37%+75.2%-0.96%-120.8%
'25/10/2160.3+0.3+0.5%-45.3%27752.41+63.78+0.23%+75.6%+0.27%-120.9%
'25/10/206000%-45.3%27688.63+386.26+1.41%+78.1%-1.41%-123.4%
'25/10/176000%-45.3%27302.37-345.5-1.25%+75.9%+1.25%-121.2%
'25/10/1660-1.9-3.07%-47%27647.87+372.16+1.36%+78.3%-4.43%-125.3%