≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7861 貝爾威勒 / K線比較(日)

7861 貝爾威勒

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
992982+10+1.02%3.77%982992955
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
333,219萬242137股/筆968.517.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
333,173萬303108張/筆968.2-16 (-1.6%)

連續漲跌: 首日上漲  ( +10元 / +1.02%)

財報評分: 最新70分 / 平均66分

新聞及公告

• 更正貝爾威勒112~2025年度個體及合併財務報告、 2025年第二季、2026年第一季及2026年第二季合併財務報告及XBRL相關資訊 (公告訊息 08/24 15:01)

• 興櫃上半年全體獲利年增267％ 近6成公司獲利 股王漢測賺2個股本勇奪「3冠王」 (Anue鉅亨 08/17 16:47)

• 貝爾威勒2026年第二季合併財務報告業經董事會通過 (公告訊息 08/13 17:44)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16992+10+1.02%+1.02%47111.26+141.39+0.3%+0.3%+0.72%+0.72%
'26/10/15982-16-1.6%-0.6%46969.87-1655.96-3.41%-3.11%+1.81%+2.51%
'26/10/14998+29+2.99%+2.37%48625.83+284.52+0.59%-2.54%+2.4%+4.92%
'26/10/13969-29-2.91%-0.6%48341.31-960.65-1.95%-4.44%-0.96%+3.84%
'26/10/12998-22-2.16%-2.75%49301.96-11.48-0.02%-4.47%-2.14%+1.72%
'26/10/081020-15-1.45%-4.15%49313.44-492.93-0.99%-5.41%-0.46%+1.26%
'26/10/07103500%-4.15%49806.37-16.18-0.03%-5.44%+0.03%+1.29%
'26/10/061035-5-0.48%-4.62%49822.55+110.51+0.22%-5.23%-0.7%+0.62%
'26/10/051040-40-3.7%-8.15%49712.04+1236.3+2.55%-2.81%-6.25%-5.33%
'26/10/021080+5+0.47%-7.72%48475.74+122.25+0.25%-2.57%+0.22%-5.15%
'26/10/011075-45-4.02%-11.4%48353.49+413.36+0.86%-1.73%-4.88%-9.7%
'26/09/301120-45-3.86%-14.8%47940.13+308.17+0.65%-1.09%-4.51%-13.8%
'26/09/291165-25-2.1%-16.6%47631.96-392.64-0.82%-1.9%-1.28%-14.7%
'26/09/241190+20+1.71%-15.2%48024.6-132.69-0.28%-2.17%+1.99%-13%
'26/09/231170-20-1.68%-16.6%48157.29+357.12+0.75%-1.44%-2.43%-15.2%
'26/09/221190-15-1.24%-17.7%47800.17+81.33+0.17%-1.27%-1.41%-16.4%
'26/09/211205+5+0.42%-17.3%47718.84+538.09+1.14%-0.15%-0.72%-17.2%
'26/09/18120000%-17.3%47180.75+892.75+1.93%+1.78%-1.93%-19.1%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17120000%-17.3%46288+439.1+0.96%+2.75%-0.96%-20.1%
'26/09/161200+10+0.84%-16.6%45848.9+337.41+0.74%+3.52%+0.1%-20.2%
'26/09/15119000%-16.6%45511.49-351.03-0.77%+2.72%+0.77%-19.4%
'26/09/141190-35-2.86%-19%45862.52-322.33-0.7%+2.01%-2.16%-21%
'26/09/111225-25-2%-20.6%46184.85-755.64-1.61%+0.36%-0.39%-21%
'26/09/101250+15+1.21%-19.7%46940.49-242.87-0.51%-0.15%+1.72%-19.5%
'26/09/091235+25+2.07%-18%47183.36+77.58+0.16%+0.01%+1.91%-18%
'26/09/081210+15+1.26%-17%47105.78-220.49-0.47%-0.45%+1.73%-16.5%
'26/09/071195-15-1.24%-18%47326.27+775.14+1.67%+1.2%-2.91%-19.2%
'26/09/041210+10+0.83%-17.3%46551.13+693.47+1.51%+2.73%-0.68%-20.1%
'26/09/031200-35-2.83%-19.7%45857.66-307.06-0.67%+2.05%-2.16%-21.7%
'26/09/021235+40+3.35%-17%46164.72-784-1.67%+0.35%+5.02%-17.3%
'26/09/011195-55-4.4%-20.6%46948.72+820.25+1.78%+2.13%-6.18%-22.8%
'26/08/311250+15+1.21%-19.7%46128.47-202.98-0.44%+1.68%+1.65%-21.4%
'26/08/281235+165+15.42%-7.29%46331.45+356.23+0.77%+2.47%+14.6%-9.76%
'26/08/271070-15-1.38%-8.57%45975.22+142.6+0.31%+2.79%-1.69%-11.4%
'26/08/26108500%-8.57%45832.62+663.16+1.47%+4.3%-1.47%-12.9%
'26/08/251085+55+5.34%-3.69%45169.46+407.14+0.91%+5.25%+4.43%-8.94%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241030+15+1.48%-2.27%44762.32-461.97-1.02%+4.17%+2.5%-6.44%
'26/08/211015+15+1.5%-0.8%45224.29+290.55+0.65%+4.85%+0.85%-5.65%
'26/08/201000-5-0.5%-1.29%44933.74+214.39+0.48%+5.35%-0.98%-6.64%
'26/08/191005-5-0.5%-1.78%44719.35-589.33-1.3%+3.98%+0.8%-5.76%
'26/08/181010-25-2.42%-4.15%45308.68-548.59-1.2%+2.73%-1.22%-6.89%
'26/08/171035-15-1.43%-5.52%45857.27+46.26+0.1%+2.84%-1.53%-8.36%
'26/08/141050+10+0.96%-4.62%45811.01-210.47-0.46%+2.37%+1.42%-6.98%
'26/08/131040-60-5.45%-9.82%46021.48+503.41+1.11%+3.5%-6.56%-13.3%
'26/08/121100-55-4.76%-14.1%45518.07+397.35+0.88%+4.41%-5.64%-18.5%
'26/08/111155-25-2.12%-15.9%45120.72+191.96+0.43%+4.86%-2.55%-20.8%
'26/08/101180+65+5.83%-11%44928.76+702.85+1.59%+6.52%+4.24%-17.6%
'26/08/07111500%-11%44225.91-170.79-0.38%+6.11%+0.38%-17.1%
'26/08/061115+55+5.19%-6.42%44396.7-214.9-0.48%+5.6%+5.67%-12%
'26/08/051060-65-5.78%-11.8%44611.6+1250.94+2.88%+8.65%-8.66%-20.5%
'26/08/041125+136+13.75%+0.3%43360.66-25.75-0.06%+8.59%+13.8%-8.28%
'26/08/03989-3-0.3%0%43386.41+266.66+0.62%+9.26%-0.92%-9.26%
'26/07/31992+83+9.13%+9.13%43119.75+3186.45+7.98%+18%+1.15%-8.84%
'26/07/30909-33-3.5%+5.31%39933.3-105.88-0.26%+17.7%-3.24%-12.4%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29942-93-8.99%-4.15%40039.18-1564.18-3.76%+13.2%-5.23%-17.4%
'26/07/281035-60-5.48%-9.41%41603.36-2030.83-4.65%+7.97%-0.83%-17.4%
'26/07/271095-50-4.37%-13.4%43634.19-20.65-0.05%+7.92%-4.32%-21.3%
'26/07/241145-55-4.58%-17.3%43654.84-1195.97-2.67%+5.04%-1.91%-22.4%
'26/07/231200+110+10.09%-8.99%44850.81+25.03+0.06%+5.1%+10%-14.1%
'26/07/221090+45+4.31%-5.07%44825.78+592.91+1.34%+6.51%+2.97%-11.6%
'26/07/211045+10+0.97%-4.15%44232.87+1783.17+4.2%+11%-3.23%-15.1%
'26/07/201035-35-3.27%-7.29%42449.7-221.57-0.52%+10.4%-2.75%-17.7%
'26/07/171070-80-6.96%-13.7%42671.27-2953.71-6.47%+3.26%-0.49%-17%
'26/07/161150-45-3.77%-17%45624.98-6.61-0.01%+3.24%-3.76%-20.2%
'26/07/151195+40+3.46%-14.1%45631.59+893.64+2%+5.3%+1.46%-19.4%
'26/07/141155-45-3.75%-17.3%44737.95-642.57-1.42%+3.81%-2.33%-21.1%
'26/07/131200+70+6.19%-12.2%45380.52+25.91+0.06%+3.87%+6.13%-16.1%
'26/07/091130-35-3%-14.8%45354.61-379.8-0.83%+3.01%-2.17%-17.9%
'26/07/081165-40-3.32%-17.7%45734.41+255.3+0.56%+3.59%-3.88%-21.3%
'26/07/071205-40-3.21%-20.3%45479.11-1077.28-2.31%+1.19%-0.9%-21.5%
'26/07/061245+10+0.81%-19.7%46556.39-224.23-0.48%+0.71%+1.29%-20.4%
'26/07/031235-10-0.8%-20.3%46780.62+36.46+0.08%+0.79%-0.88%-21.1%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021245+25+2.05%-18.7%46744.16-274.83-0.58%+0.2%+2.63%-18.9%
'26/07/011220-35-2.79%-21%47018.99+893.08+1.94%+2.14%-4.73%-23.1%
'26/06/301255+60+5.02%-17%46125.91+1126.01+2.5%+4.69%+2.52%-21.7%
'26/06/291195+130+12.21%-6.85%44999.9+428.14+0.96%+5.7%+11.2%-12.6%
'26/06/261065-60-5.33%-11.8%44571.76-1683.5-3.64%+1.85%-1.69%-13.7%
'26/06/251125-70-5.86%-17%46255.26+211.66+0.46%+2.32%-6.32%-19.3%
'26/06/241195-10-0.83%-17.7%46043.6-1057.05-2.24%+0.02%+1.41%-17.7%
'26/06/23120500%-17.7%47100.65-640.86-1.34%-1.32%+1.34%-16.4%
'26/06/221205-40-3.21%-20.3%47741.51+1276.31+2.75%+1.39%-5.96%-21.7%
'26/06/181245+20+1.63%-19%46465.2+587.81+1.28%+2.69%+0.35%-21.7%
'26/06/17122500%-19%45877.39+68.2+0.15%+2.84%-0.15%-21.9%
'26/06/161225-50-3.92%-22.2%45809.19+412.2+0.91%+3.78%-4.83%-26%
'26/06/151275-45-3.41%-24.8%45396.99+1227.95+2.78%+6.66%-6.19%-31.5%
'26/06/121320+25+1.93%-23.4%44169.04+1019.58+2.36%+9.18%-0.43%-32.6%
'26/06/111295-90-6.5%-28.4%43149.46-76.08-0.18%+8.99%-6.32%-37.4%
'26/06/101385-40-2.81%-30.4%43225.54-1478.9-3.31%+5.38%+0.5%-35.8%
'26/06/091425+40+2.89%-28.4%44704.44+1201.66+2.76%+8.29%+0.13%-36.7%
'26/06/081385-5-0.36%-28.6%43502.78-1568.16-3.48%+4.53%+3.12%-33.2%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/051390+80+6.11%-24.3%45070.94-606.52-1.33%+3.14%+7.44%-27.4%
'26/06/041310-10-0.76%-24.8%45677.46-781.7-1.68%+1.4%+0.92%-26.3%
'26/06/031320+35+2.72%-22.8%46459.16+901.85+1.98%+3.41%+0.74%-26.2%
'26/06/021285-75-5.51%-27.1%45557.31+219.4+0.48%+3.91%-5.99%-31%
'26/06/011360+20+1.49%-26%45337.91+604.97+1.35%+5.32%+0.14%-31.3%
'26/05/291340-10-0.74%-26.5%44732.94+1096.5+2.51%+7.96%-3.25%-34.5%
'26/05/281350-75-5.26%-30.4%43636.44-620.36-1.4%+6.45%-3.86%-36.8%
'26/05/271425+25+1.79%-29.1%44256.8+731.43+1.68%+8.24%+0.11%-37.4%
'26/05/261400+55+4.09%-26.2%43525.37-119.03-0.27%+7.94%+4.36%-34.2%
'26/05/251345-50-3.58%-28.9%43644.4+1376.43+3.26%+11.5%-6.84%-40.3%
'26/05/221395+145+11.6%-20.6%42267.97+899.76+2.18%+13.9%+9.42%-34.5%
'26/05/211250+25+2.04%-19%41368.21+1347.39+3.37%+17.7%-1.33%-36.7%
'26/05/201225-50-3.92%-22.2%40020.82-154.74-0.39%+17.3%-3.53%-39.5%
'26/05/191275-60-4.49%-25.7%40175.56-716.26-1.75%+15.2%-2.74%-40.9%
'26/05/181335+140+11.72%-17%40891.82-280.54-0.68%+14.4%+12.4%-31.4%
'26/05/15119500%-17%41172.36-579.39-1.39%+12.8%+1.39%-29.8%
'26/05/141195+65+5.75%-12.2%41751.75+377.25+0.91%+13.9%+4.84%-26.1%
'26/05/131130+156+16.02%+1.85%41374.5-523.82-1.25%+12.4%+17.3%-10.6%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12974+45+4.84%+6.78%41898.32+108.26+0.26%+12.7%+4.58%-5.95%
'26/05/11929+30+3.34%+10.3%41790.06+186.12+0.45%+13.2%+2.89%-2.89%
'26/05/0889900%+10.3%41603.94-329.84-0.79%+12.3%+0.79%-2%
'26/05/07899-5-0.55%+9.73%41933.78+794.93+1.93%+14.5%-2.48%-4.78%
'26/05/06904+15+1.69%+11.6%41138.85+369.56+0.91%+15.6%+0.78%-3.97%
'26/05/05889-10-1.11%+10.3%40769.29+64.15+0.16%+15.7%-1.27%-5.39%
'26/05/04899+30+3.45%+14.2%40705.14+1778.51+4.57%+21%-1.12%-6.87%
'26/04/30869-10-1.14%+12.9%38926.63-376.87-0.96%+19.9%-0.18%-7.01%
'26/04/29879+8+0.92%+13.9%39303.5-218.23-0.55%+19.2%+1.47%-5.31%
'26/04/28871+1+0.11%+14%39521.73-94.9-0.24%+18.9%+0.35%-4.89%
'26/04/27870-29-3.23%+10.3%39616.63+684.23+1.76%+21%-4.99%-10.7%
'26/04/24899-1-0.11%+10.2%38932.4+1218.25+3.23%+24.9%-3.34%-14.7%
'26/04/23900-24-2.6%+7.36%37714.15-164.32-0.43%+24.4%-2.17%-17%
'26/04/22924+13+1.43%+8.89%37878.47+273.36+0.73%+25.3%+0.7%-16.4%
'26/04/21911-23-2.46%+6.21%37605.11+646.31+1.75%+27.5%-4.21%-21.3%
'26/04/20934+29+3.2%+9.61%36958.8+154.46+0.42%+28%+2.78%-18.4%
'26/04/17905+7+0.78%+10.5%36804.34-327.68-0.88%+26.9%+1.66%-16.4%
'26/04/16898-4-0.44%+9.98%37132.02+409.88+1.12%+28.3%-1.56%-18.3%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15902+3+0.33%+10.3%36722.14+426.02+1.17%+29.8%-0.84%-19.5%
'26/04/14899-15-1.64%+8.53%36296.12+838.83+2.37%+32.9%-4.01%-24.3%
'26/04/13914+5+0.55%+9.13%35457.29+39.46+0.11%+33%+0.44%-23.9%
'26/04/10909+16+1.79%+11.1%35417.83+556.67+1.6%+35.1%+0.19%-24.1%
'26/04/09893-9-1%+9.98%34861.16+99.78+0.29%+35.5%-1.29%-25.5%
'26/04/08902+40+4.64%+15.1%34761.38+1531.56+4.61%+41.8%+0.03%-26.7%
'26/04/07862+49+6.03%+22%33229.82+657.39+2.02%+44.6%+4.01%-22.6%
'26/04/02813-1-0.12%+21.9%32572.43-602.39-1.82%+42%+1.7%-20.1%
'26/04/01814+4+0.49%+22.5%33174.82+1451.83+4.58%+48.5%-4.09%-26%
'26/03/31810-28-3.34%+18.4%31722.99-795.17-2.45%+44.9%-0.89%-26.5%
'26/03/30838+6+0.72%+19.2%32518.16-594.43-1.8%+42.3%+2.52%-23%
'26/03/2783200%+19.2%33112.59-225.03-0.68%+41.3%+0.68%-22.1%
'26/03/26832+8+0.97%+20.4%33337.62-101.49-0.3%+40.9%+1.27%-20.5%
'26/03/25824+15+1.85%+22.6%33439.11+826.87+2.54%+44.5%-0.69%-21.8%
'26/03/24809+10+1.25%+24.2%32612.24-110.26-0.34%+44%+1.59%-19.8%
'26/03/23799+50+6.68%+32.4%32722.5-821.38-2.45%+40.4%+9.13%-8%
'26/03/20749+27+3.74%+37.4%33543.88-145.8-0.43%+39.8%+4.17%-2.44%
'26/03/19722+3+0.42%+38%33689.68-658.9-1.92%+37.2%+2.34%+0.81%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18719-5-0.69%+37%34348.58+512.01+1.51%+39.2%-2.2%-2.22%
'26/03/17724+25+3.58%+41.9%33836.57+494.06+1.48%+41.3%+2.1%+0.62%
'26/03/16699-3-0.43%+41.3%33342.51-57.81-0.17%+41.1%-0.26%+0.26%
'26/03/13702+11+1.59%+43.6%33400.32-181.54-0.54%+40.3%+2.13%+3.27%
'26/03/12691-8-1.14%+41.9%33581.86-532.33-1.56%+38.1%+0.42%+3.82%
'26/03/11699+37+5.59%+49.8%34114.19+1342.32+4.1%+43.8%+1.49%+6.09%
'26/03/10662+31+4.91%+57.2%32771.87+661.45+2.06%+46.7%+2.85%+10.5%
'26/03/09631-33-4.97%+49.4%32110.42-1489.12-4.43%+40.2%-0.54%+9.18%
'26/03/06664-15-2.21%+46.1%33599.54-73.4-0.22%+39.9%-1.99%+6.19%
'26/03/05679+30+4.62%+52.9%33672.94+844.06+2.57%+43.5%+2.05%+9.35%
'26/03/04649-60-8.46%+39.9%32828.88-1494.77-4.35%+37.3%-4.11%+2.66%
'26/03/03709+1+0.14%+40.1%34323.65-771.44-2.2%+34.2%+2.34%+5.87%
'26/03/02708-12-1.67%+37.8%35095.09-319.4-0.9%+33%-0.77%+4.75%
'26/02/26720-1-0.14%+37.6%35414.49+1.420%+33%-0.14%+4.55%
'26/02/25721+12+1.69%+39.9%35413.07+712.25+2.05%+35.8%-0.36%+4.15%
'26/02/24709+50+7.59%+50.5%34700.82+927.56+2.75%+39.5%+4.84%+11%
'26/02/23659+77+13.23%+70.4%33773.26+167.55+0.5%+40.2%+12.7%+30.3%
'26/02/11582+45+8.38%+84.7%33605.71+532.74+1.61%+42.4%+6.77%+42.3%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10537+2+0.37%+85.4%33072.97+668.35+2.06%+45.4%-1.69%+40%
'26/02/09535+5+0.94%+87.2%32404.62+621.7+1.96%+48.2%-1.02%+38.9%
'26/02/06530+30+6%+98.4%31782.92-18.35-0.06%+48.1%+6.06%+50.3%
'26/02/05500-1-0.2%+98%31801.27-488.54-1.51%+45.9%+1.31%+52.1%
'26/02/04501-3-0.6%+96.8%32289.81+94.45+0.29%+46.3%-0.89%+50.5%
'26/02/03504-7-1.37%+94.1%32195.36+571.33+1.81%+49%-3.18%+45.2%
'26/02/02511-9-1.73%+90.8%31624.03-439.72-1.37%+46.9%-0.36%+43.8%
'26/01/30520-9-1.7%+87.5%32063.75-472.52-1.45%+44.8%-0.25%+42.7%
'26/01/29529-5-0.94%+85.8%32536.27-267.55-0.82%+43.6%-0.12%+42.2%
'26/01/28534-7-1.29%+83.4%32803.82+485.9+1.5%+45.8%-2.79%+37.6%
'26/01/27541+13+2.46%+87.9%32317.92+253.4+0.79%+46.9%+1.67%+41%
'26/01/26528-11-2.04%+84%32064.52+103.01+0.32%+47.4%-2.36%+36.6%
'26/01/23539+39.5+7.91%+98.6%31961.51+215.43+0.68%+48.4%+7.23%+50.2%
'26/01/22499.5-6.5-1.28%+96%31746.08+499.71+1.6%+50.8%-2.88%+45.3%
'26/01/21506+5+1%+98%31246.37-513.62-1.62%+48.3%+2.62%+49.7%
'26/01/20501-10-1.96%+94.1%31759.99+120.7+0.38%+48.9%-2.34%+45.2%
'26/01/19511+1+0.2%+94.5%31639.29+230.59+0.73%+50%-0.53%+44.5%
'26/01/16510+6+1.19%+96.8%31408.7+598.12+1.94%+52.9%-0.75%+43.9%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15504-7-1.37%+94.1%30810.58-131.2-0.42%+52.3%-0.95%+41.9%
'26/01/14511-19-3.58%+87.2%30941.78+234.56+0.76%+53.4%-4.34%+33.7%
'26/01/13530-30-5.36%+77.1%30707.22+139.93+0.46%+54.1%-5.82%+23%
'26/01/12560-6-1.06%+75.3%30567.29+278.33+0.92%+55.5%-1.98%+19.7%
'26/01/09566-9-1.57%+72.5%30288.96-71.59-0.24%+55.2%-1.33%+17.3%
'26/01/08575-9-1.54%+69.9%30360.55-74.92-0.25%+54.8%-1.29%+15.1%
'26/01/07584-5-0.85%+68.4%30435.47-140.83-0.46%+54.1%-0.39%+14.3%
'26/01/06589+2+0.34%+69%30576.3+471.26+1.57%+56.5%-1.23%+12.5%
'26/01/05587-4-0.68%+67.9%30105.04+755.23+2.57%+60.5%-3.25%+7.33%
'26/01/02591+2+0.34%+68.4%29349.81+386.21+1.33%+62.7%-0.99%+5.76%
'25/12/31589+9+1.55%+71%28963.6+256.47+0.89%+64.1%+0.66%+6.92%
'25/12/30580-19-3.17%+65.6%28707.13-103.76-0.36%+63.5%-2.81%+2.09%
'25/12/2959900%+65.6%28810.89+254.87+0.89%+65%-0.89%+0.63%
'25/12/26599+17+2.92%+70.4%28556.02+184.04+0.65%+66%+2.27%+4.4%
'25/12/24582-1-0.17%+70.2%28371.98+61.51+0.22%+66.4%-0.39%+3.75%
'25/12/23583-8-1.35%+67.9%28310.47+160.83+0.57%+67.4%-1.92%+0.49%
'25/12/22591-3-0.51%+67%28149.64+453.29+1.64%+70.1%-2.15%-3.1%
'25/12/19594+3+0.51%+67.9%27696.35+227.82+0.83%+71.5%-0.32%-3.66%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18591+14+2.43%+71.9%27468.53-56.64-0.21%+71.2%+2.64%+0.77%
'25/12/17577+38+7.05%+84%27525.17-11.49-0.04%+71.1%+7.09%+13%
'25/12/16539+32+6.31%+95.7%27536.66-330.28-1.19%+69.1%+7.5%+26.6%
'25/12/15507+12.5+2.53%+100.6%27866.94-331.08-1.17%+67.1%+3.7%+33.5%
'25/12/12494.5+3+0.61%+101.8%28198.02+173.27+0.62%+68.1%-0.01%+33.7%
'25/12/11491.5+7+1.44%+104.7%28024.75-375.98-1.32%+65.9%+2.76%+38.9%
'25/12/10484.5-3-0.62%+103.5%28400.73+218.13+0.77%+67.2%-1.39%+36.3%
'25/12/09487.5-7-1.42%+100.6%28182.6-121.18-0.43%+66.4%-0.99%+34.2%
'25/12/08494.5+20+4.21%+109.1%28303.78+322.89+1.15%+68.4%+3.06%+40.7%
'25/12/05474.5+35+7.96%+125.7%27980.89+185.18+0.67%+69.5%+7.29%+56.2%
'25/12/04439.5-12-2.66%+119.7%27795.71+2.67+0.01%+69.5%-2.67%+50.2%
'25/12/03451.5+13+2.96%+126.2%27793.04+228.77+0.83%+70.9%+2.13%+55.3%
'25/12/02438.5+42.5+10.73%+150.5%27564.27+221.74+0.81%+72.3%+9.92%+78.2%
'25/12/01396+18.5+4.9%+162.8%27342.53-283.95-1.03%+70.5%+5.93%+92.3%
'25/11/28377.5-4-1.05%+160%27626.48+71.95+0.26%+71%-1.31%+89.1%
'25/11/27381.5+25.5+7.16%+178.7%27554.53+144.99+0.53%+71.9%+6.63%+106.8%
'25/11/26356-20-5.32%+163.8%27409.54+497.37+1.85%+75.1%-7.17%+88.8%
'25/11/25376-1.5-0.4%+162.8%26912.17+407.93+1.54%+77.7%-1.94%+85%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24377.5+26.5+7.55%+182.6%26504.24+69.3+0.26%+78.2%+7.29%+104.4%
'25/11/21351+5+1.45%+186.7%26434.94-991.42-3.61%+71.8%+5.06%+114.9%
'25/11/20346+20.5+6.3%+204.8%27426.36+846.24+3.18%+77.2%+3.12%+127.5%
'25/11/19325.5+9.5+3.01%+213.9%26580.12-176-0.66%+76.1%+3.67%+137.8%
'25/11/18316-3-0.94%+211%26756.12-691.19-2.52%+71.6%+1.58%+139.3%
'25/11/17319-6.5-2%+204.8%27447.31+49.81+0.18%+72%-2.18%+132.8%
'25/11/14325.5+6+1.88%+210.5%27397.5-506.06-1.81%+68.8%+3.69%+141.6%
'25/11/13319.5-36-10.13%+179%27903.56-43.53-0.16%+68.6%-9.97%+110.5%
'25/11/12355.500%+179%27947.09+162.14+0.58%+69.6%-0.58%+109.5%
'25/11/1127784.95-84.56-0.3%+69%
'25/11/1027869.51+218.1+0.79%+70.4%
'25/11/0727651.41-248.04-0.89%+68.9%
'25/11/0627899.45+182.39+0.66%+70%
'25/11/0527717.06-399.5-1.42%+67.6%
'25/11/0428116.56-218.03-0.77%+66.3%
'25/11/0328334.59+101.24+0.36%+66.9%
'25/10/3128233.35-54.18-0.19%+66.5%
'25/10/3028287.53-7.21-0.03%+66.5%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2928294.74+345.63+1.24%+68.6%
'25/10/2827949.11-44.52-0.16%+68.3%
'25/10/2727993.63+461.37+1.68%+71.1%
'25/10/2327532.26-116.65-0.42%+70.4%
'25/10/2227648.91-103.5-0.37%+69.8%
'25/10/2127752.41+63.78+0.23%+70.1%
'25/10/2027688.63+386.26+1.41%+72.6%