≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7851 慧康生技*-KY / K線比較(日)

7851 慧康生技*-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.929.5+0.4+1.36%5.08%29.53028.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2058.08萬26770股/筆28.9911.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80243.2萬611.32張/筆30.24-2 (-6.35%)

連續漲跌: 首日上漲  ( +0.4元 / +1.36%)

財報評分: 最新53分 / 平均53分

新聞及公告

• 慧康生技*-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:33)

• 派任慧康生技*-KY資訊安全長 (公告訊息 08/13 15:32)

• 派任慧康生技*-KY公司治理主管 (公告訊息 08/13 15:31)

• 慧康生技*-KY依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定辦理公告 (公告訊息 08/13 15:30)

• 慧康生技*-KY修正2025年度年報部份內容 (公告訊息 07/07 15:26)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1429.9+0.4+1.36%+1.36%48625.83+284.52+0.59%+0.59%+0.77%+0.77%
'26/10/1329.5-2-6.35%-5.08%48341.31-960.65-1.95%-1.37%-4.4%-3.71%
'26/10/1231.5+4.5+16.67%+10.7%49301.96-11.48-0.02%-1.39%+16.7%+12.1%
'26/10/0827+0.05+0.19%+10.9%49313.44-492.93-0.99%-2.37%+1.18%+13.3%
'26/10/0726.95-1.15-4.09%+6.41%49806.37-16.18-0.03%-2.4%-4.06%+8.81%
'26/10/0628.1-0.4-1.4%+4.91%49822.55+110.51+0.22%-2.19%-1.62%+7.1%
'26/10/0528.5-0.65-2.23%+2.57%49712.04+1236.3+2.55%+0.31%-4.78%+2.26%
'26/10/0229.15+0.05+0.17%+2.75%48475.74+122.25+0.25%+0.56%-0.08%+2.19%
'26/10/0129.1+1.35+4.86%+7.75%48353.49+413.36+0.86%+1.43%+4%+6.32%
'26/09/3027.75-0.3-1.07%+6.6%47940.13+308.17+0.65%+2.09%-1.72%+4.51%
'26/09/2928.05-1.15-3.94%+2.4%47631.96-392.64-0.82%+1.25%-3.12%+1.15%
'26/09/2429.2+1+3.55%+6.03%48024.6-132.69-0.28%+0.97%+3.83%+5.06%
'26/09/2328.2+5.6+24.78%+32.3%48157.29+357.12+0.75%+1.73%+24%+30.6%
'26/09/2222.6+0.1+0.44%+32.9%47800.17+81.33+0.17%+1.9%+0.27%+31%
'26/09/2122.5-0.1-0.44%+32.3%47718.84+538.09+1.14%+3.06%-1.58%+29.2%
'26/09/1822.6+0.1+0.44%+32.9%47180.75+892.75+1.93%+5.05%-1.49%+27.8%
'26/09/1722.500%+32.9%46288+439.1+0.96%+6.06%-0.96%+26.8%
'26/09/1622.500%+32.9%45848.9+337.41+0.74%+6.84%-0.74%+26%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1522.5+0.1+0.45%+33.5%45511.49-351.03-0.77%+6.03%+1.22%+27.5%
'26/09/1422.4-0.1-0.44%+32.9%45862.52-322.33-0.7%+5.29%+0.26%+27.6%
'26/09/1122.500%+32.9%46184.85-755.64-1.61%+3.59%+1.61%+29.3%
'26/09/1022.5+0.1+0.45%+33.5%46940.49-242.87-0.51%+3.06%+0.96%+30.4%
'26/09/0922.4-0.55-2.4%+30.3%47183.36+77.58+0.16%+3.23%-2.56%+27.1%
'26/09/0822.95-0.45-1.92%+27.8%47105.78-220.49-0.47%+2.75%-1.45%+25%
'26/09/0723.4-0.1-0.43%+27.2%47326.27+775.14+1.67%+4.46%-2.1%+22.8%
'26/09/0423.5+0.15+0.64%+28.1%46551.13+693.47+1.51%+6.04%-0.87%+22%
'26/09/0323.35-0.8-3.31%+23.8%45857.66-307.06-0.67%+5.33%-2.64%+18.5%
'26/09/0224.15+0.35+1.47%+25.6%46164.72-784-1.67%+3.57%+3.14%+22.1%
'26/09/0123.8+0.05+0.21%+25.9%46948.72+820.25+1.78%+5.41%-1.57%+20.5%
'26/08/3123.75-0.05-0.21%+25.6%46128.47-202.98-0.44%+4.95%+0.23%+20.7%
'26/08/2823.8-0.3-1.24%+24.1%46331.45+356.23+0.77%+5.77%-2.01%+18.3%
'26/08/2724.1+0.1+0.42%+24.6%45975.22+142.6+0.31%+6.09%+0.11%+18.5%
'26/08/262400%+24.6%45832.62+663.16+1.47%+7.65%-1.47%+16.9%
'26/08/2524-0.05-0.21%+24.3%45169.46+407.14+0.91%+8.63%-1.12%+15.7%
'26/08/2424.05-0.05-0.21%+24.1%44762.32-461.97-1.02%+7.52%+0.81%+16.5%
'26/08/2124.1-0.1-0.41%+23.6%45224.29+290.55+0.65%+8.22%-1.06%+15.3%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2024.2+0.4+1.68%+25.6%44933.74+214.39+0.48%+8.74%+1.2%+16.9%
'26/08/1923.8-0.1-0.42%+25.1%44719.35-589.33-1.3%+7.32%+0.88%+17.8%
'26/08/1823.9-1.55-6.09%+17.5%45308.68-548.59-1.2%+6.04%-4.89%+11.4%
'26/08/1725.45-0.35-1.36%+15.9%45857.27+46.26+0.1%+6.14%-1.46%+9.75%
'26/08/1425.8-0.55-2.09%+13.5%45811.01-210.47-0.46%+5.66%-1.63%+7.81%
'26/08/1326.35+0.15+0.57%+14.1%46021.48+503.41+1.11%+6.83%-0.54%+7.29%
'26/08/1226.2-0.9-3.32%+10.3%45518.07+397.35+0.88%+7.77%-4.2%+2.56%
'26/08/1127.1+1.1+4.23%+15%45120.72+191.96+0.43%+8.23%+3.8%+6.77%
'26/08/1026-1.5-5.45%+8.73%44928.76+702.85+1.59%+9.95%-7.04%-1.22%
'26/08/0727.500%+8.73%44225.91-170.79-0.38%+9.53%+0.38%-0.8%
'26/08/0627.5+2+7.84%+17.3%44396.7-214.9-0.48%+9%+8.32%+8.26%
'26/08/0525.500%+17.3%44611.6+1250.94+2.88%+12.1%-2.88%+5.11%
'26/08/0425.5-0.1-0.39%+16.8%43360.66-25.75-0.06%+12.1%-0.33%+4.72%
'26/08/0325.6-0.1-0.39%+16.3%43386.41+266.66+0.62%+12.8%-1.01%+3.57%
'26/07/3125.7+1+4.05%+21.1%43119.75+3186.45+7.98%+21.8%-3.93%-0.71%
'26/07/3024.7+1.5+6.47%+28.9%39933.3-105.88-0.26%+21.4%+6.73%+7.43%
'26/07/2923.2-1.75-7.01%+19.8%40039.18-1564.18-3.76%+16.9%-3.25%+2.96%
'26/07/2824.95-3.05-10.89%+6.79%41603.36-2030.83-4.65%+11.4%-6.24%-4.65%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2728-0.35-1.23%+5.47%43634.19-20.65-0.05%+11.4%-1.18%-5.92%
'26/07/2428.35-0.1-0.35%+5.1%43654.84-1195.97-2.67%+8.42%+2.32%-3.32%
'26/07/2328.45+3.2+12.67%+18.4%44850.81+25.03+0.06%+8.48%+12.6%+9.94%
'26/07/2225.25+1.8+7.68%+27.5%44825.78+592.91+1.34%+9.93%+6.34%+17.6%
'26/07/2123.45-1.05-4.29%+22%44232.87+1783.17+4.2%+14.5%-8.49%+7.49%
'26/07/2024.5-1.2-4.67%+16.3%42449.7-221.57-0.52%+14%-4.15%+2.39%
'26/07/1725.7-2.3-8.21%+6.79%42671.27-2953.71-6.47%+6.58%-1.74%+0.21%
'26/07/1628-0.2-0.71%+6.03%45624.98-6.61-0.01%+6.56%-0.7%-0.53%
'26/07/1528.2-1.2-4.08%+1.7%45631.59+893.64+2%+8.69%-6.08%-6.99%
'26/07/1429.4-1.45-4.7%-3.08%44737.95-642.57-1.42%+7.15%-3.28%-10.2%
'26/07/1330.85-0.8-2.53%-5.53%45380.52+25.91+0.06%+7.21%-2.59%-12.7%
'26/07/0931.65-0.05-0.16%-5.68%45354.61-379.8-0.83%+6.32%+0.67%-12%
'26/07/0831.7-0.05-0.16%-5.83%45734.41+255.3+0.56%+6.92%-0.72%-12.7%
'26/07/0731.7500%-5.83%45479.11-1077.28-2.31%+4.45%+2.31%-10.3%
'26/07/0631.75-0.4-1.24%-7%46556.39-224.23-0.48%+3.94%-0.76%-10.9%
'26/07/0332.15+0.15+0.47%-6.56%46780.62+36.46+0.08%+4.03%+0.39%-10.6%
'26/07/023200%-6.56%46744.16-274.83-0.58%+3.42%+0.58%-9.98%
'26/07/0132+0.3+0.95%-5.68%47018.99+893.08+1.94%+5.42%-0.99%-11.1%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3031.7+0.2+0.63%-5.08%46125.91+1126.01+2.5%+8.06%-1.87%-13.1%
'26/06/2931.500%-5.08%44999.9+428.14+0.96%+9.1%-0.96%-14.2%
'26/06/2631.5-0.5-1.56%-6.56%44571.76-1683.5-3.64%+5.12%+2.08%-11.7%
'26/06/253200%-6.56%46255.26+211.66+0.46%+5.61%-0.46%-12.2%
'26/06/2432-2.15-6.3%-12.4%46043.6-1057.05-2.24%+3.24%-4.06%-15.7%
'26/06/2334.15+0.05+0.15%-12.3%47100.65-640.86-1.34%+1.85%+1.49%-14.2%
'26/06/2234.1-0.1-0.29%-12.6%47741.51+1276.31+2.75%+4.65%-3.04%-17.2%
'26/06/1834.2-0.35-1.01%-13.5%46465.2+587.81+1.28%+5.99%-2.29%-19.4%
'26/06/1734.5500%-13.5%45877.39+68.2+0.15%+6.15%-0.15%-19.6%
'26/06/1634.55+0.05+0.14%-13.3%45809.19+412.2+0.91%+7.11%-0.77%-20.4%
'26/06/1534.5+0.05+0.15%-13.2%45396.99+1227.95+2.78%+10.1%-2.63%-23.3%
'26/06/1234.45-0.35-1.01%-14.1%44169.04+1019.58+2.36%+12.7%-3.37%-26.8%
'26/06/1134.8+0.15+0.43%-13.7%43149.46-76.08-0.18%+12.5%+0.61%-26.2%
'26/06/1034.6500%-13.7%43225.54-1478.9-3.31%+8.77%+3.31%-22.5%
'26/06/0934.65+0.15+0.43%-13.3%44704.44+1201.66+2.76%+11.8%-2.33%-25.1%
'26/06/0834.5-2.2-5.99%-18.5%43502.78-1568.16-3.48%+7.89%-2.51%-26.4%
'26/06/0536.7+0.8+2.23%-16.7%45070.94-606.52-1.33%+6.45%+3.56%-23.2%
'26/06/0435.9-1.2-3.23%-19.4%45677.46-781.7-1.68%+4.66%-1.55%-24.1%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0337.1-1-2.62%-21.5%46459.16+901.85+1.98%+6.74%-4.6%-28.3%
'26/06/0238.1-0.2-0.52%-21.9%45557.31+219.4+0.48%+7.25%-1%-29.2%
'26/06/0138.3-1.85-4.61%-25.5%45337.91+604.97+1.35%+8.7%-5.96%-34.2%
'26/05/2940.15-0.5-1.23%-26.4%44732.94+1096.5+2.51%+11.4%-3.74%-37.9%
'26/05/2840.65+0.2+0.49%-26.1%43636.44-620.36-1.4%+9.87%+1.89%-36%
'26/05/2740.45-0.5-1.22%-27%44256.8+731.43+1.68%+11.7%-2.9%-38.7%
'26/05/2640.95-1.3-3.08%-29.2%43525.37-119.03-0.27%+11.4%-2.81%-40.6%
'26/05/2542.25+0.75+1.81%-28%43644.4+1376.43+3.26%+15%-1.45%-43%
'26/05/2241.5-0.05-0.12%-28%42267.97+899.76+2.18%+17.5%-2.3%-45.6%
'26/05/2141.55+1.4+3.49%-25.5%41368.21+1347.39+3.37%+21.5%+0.12%-47%
'26/05/2040.15+0.05+0.12%-25.4%40020.82-154.74-0.39%+21%+0.51%-46.5%
'26/05/1940.1-1.55-3.72%-28.2%40175.56-716.26-1.75%+18.9%-1.97%-47.1%
'26/05/1841.65-1.35-3.14%-30.5%40891.82-280.54-0.68%+18.1%-2.46%-48.6%
'26/05/1543-0.5-1.15%-31.3%41172.36-579.39-1.39%+16.5%+0.24%-47.7%
'26/05/1443.5-1.5-3.33%-33.6%41751.75+377.25+0.91%+17.5%-4.24%-51.1%
'26/05/1345+4.55+11.25%-26.1%41374.5-523.82-1.25%+16.1%+12.5%-42.1%
'26/05/1240.45+0.95+2.41%-24.3%41898.32+108.26+0.26%+16.4%+2.15%-40.7%
'26/05/1139.5+0.4+1.02%-23.5%41790.06+186.12+0.45%+16.9%+0.57%-40.4%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0839.1+1+2.62%-21.5%41603.94-329.84-0.79%+16%+3.41%-37.5%
'26/05/0738.1+6.1+19.06%-6.56%41933.78+794.93+1.93%+18.2%+17.1%-24.8%
'26/05/0632+0.65+2.07%-4.63%41138.85+369.56+0.91%+19.3%+1.16%-23.9%
'26/05/0531.35+0.2+0.64%-4.01%40769.29+64.15+0.16%+19.5%+0.48%-23.5%
'26/05/0431.15-0.45-1.42%-5.38%40705.14+1778.51+4.57%+24.9%-5.99%-30.3%
'26/04/3031.6-0.1-0.32%-5.68%38926.63-376.87-0.96%+23.7%+0.64%-29.4%
'26/04/2931.7-0.15-0.47%-6.12%39303.5-218.23-0.55%+23%+0.08%-29.2%
'26/04/2831.85-3.8-10.66%-16.1%39521.73-94.9-0.24%+22.7%-10.4%-38.9%
'26/04/2735.65+1+2.89%-13.7%39616.63+684.23+1.76%+24.9%+1.13%-38.6%
'26/04/2434.65+1.5+4.52%-9.8%38932.4+1218.25+3.23%+28.9%+1.29%-38.7%
'26/04/2333.15-1-2.93%-12.4%37714.15-164.32-0.43%+28.4%-2.5%-40.8%
'26/04/2234.15-0.45-1.3%-13.6%37878.47+273.36+0.73%+29.3%-2.03%-42.9%
'26/04/2134.6-1.75-4.81%-17.7%37605.11+646.31+1.75%+31.6%-6.56%-49.3%
'26/04/2036.35+0.05+0.14%-17.6%36958.8+154.46+0.42%+32.1%-0.28%-49.8%
'26/04/1736.3-3.05-7.75%-24%36804.34-327.68-0.88%+31%-6.87%-55%
'26/04/1639.35+4.4+12.59%-14.4%37132.02+409.88+1.12%+32.4%+11.5%-46.9%
'26/04/1534.95+5.95+20.52%+3.1%36722.14+426.02+1.17%+34%+19.4%-30.9%
'26/04/1429+1.5+5.45%+8.73%36296.12+838.83+2.37%+37.1%+3.08%-28.4%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1327.5+4.5+19.57%+30%35457.29+39.46+0.11%+37.3%+19.5%-7.29%
'26/04/1023+1.15+5.26%+36.8%35417.83+556.67+1.6%+39.5%+3.66%-2.64%
'26/04/0921.85-0.05-0.23%+36.5%34861.16+99.78+0.29%+39.9%-0.52%-3.35%
'26/04/0821.9+0.2+0.92%+37.8%34761.38+1531.56+4.61%+46.3%-3.69%-8.54%
'26/04/0721.7-0.1-0.46%+37.2%33229.82+657.39+2.02%+49.3%-2.48%-12.1%
'26/04/0221.800%+37.2%32572.43-602.39-1.82%+46.6%+1.82%-9.42%
'26/04/0121.8-0.2-0.91%+35.9%33174.82+1451.83+4.58%+53.3%-5.49%-17.4%
'26/03/3122+0.1+0.46%+36.5%31722.99-795.17-2.45%+49.5%+2.91%-13%
'26/03/3021.9-1-4.37%+30.6%32518.16-594.43-1.8%+46.8%-2.57%-16.3%
'26/03/2722.9-0.05-0.22%+30.3%33112.59-225.03-0.68%+45.9%+0.46%-15.6%
'26/03/2622.9500%+30.3%33337.62-101.49-0.3%+45.4%+0.3%-15.1%
'26/03/2522.95-0.05-0.22%+30%33439.11+826.87+2.54%+49.1%-2.76%-19.1%
'26/03/2423+0.05+0.22%+30.3%32612.24-110.26-0.34%+48.6%+0.56%-18.3%
'26/03/2322.95-1-4.18%+24.8%32722.5-821.38-2.45%+45%-1.73%-20.1%
'26/03/2023.95-0.9-3.62%+20.3%33543.88-145.8-0.43%+44.3%-3.19%-24%
'26/03/1924.85-0.6-2.36%+17.5%33689.68-658.9-1.92%+41.6%-0.44%-24.1%
'26/03/1825.45-1.45-5.39%+11.2%34348.58+512.01+1.51%+43.7%-6.9%-32.6%
'26/03/1726.9+1.25+4.87%+16.6%33836.57+494.06+1.48%+45.8%+3.39%-29.3%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1625.65+0.85+3.43%+20.6%33342.51-57.81-0.17%+45.6%+3.6%-25%
'26/03/1324.8-0.2-0.8%+19.6%33400.32-181.54-0.54%+44.8%-0.26%-25.2%
'26/03/1225+3.7+17.37%+40.4%33581.86-532.33-1.56%+42.5%+18.9%-2.16%
'26/03/1121.3-0.55-2.52%+36.8%34114.19+1342.32+4.1%+48.4%-6.62%-11.5%
'26/03/1021.85+0.45+2.1%+39.7%32771.87+661.45+2.06%+51.4%+0.04%-11.7%
'26/03/0921.4-1.35-5.93%+31.4%32110.42-1489.12-4.43%+44.7%-1.5%-13.3%
'26/03/0622.75-0.05-0.22%+31.1%33599.54-73.4-0.22%+44.4%0%-13.3%
'26/03/0522.8-0.6-2.56%+27.8%33672.94+844.06+2.57%+48.1%-5.13%-20.3%
'26/03/0423.4-1.65-6.59%+19.4%32828.88-1494.77-4.35%+41.7%-2.24%-22.3%
'26/03/0325.05-1.55-5.83%+12.4%34323.65-771.44-2.2%+38.6%-3.63%-26.1%
'26/03/0226.6+0.6+2.31%+15%35095.09-319.4-0.9%+37.3%+3.21%-22.3%
'26/02/2626-0.05-0.19%+14.8%35414.49+1.420%+37.3%-0.19%-22.5%
'26/02/2526.05-0.55-2.07%+12.4%35413.07+712.25+2.05%+40.1%-4.12%-27.7%
'26/02/2426.600%+12.4%34700.82+927.56+2.75%+44%-2.75%-31.6%
'26/02/2326.6-1.3-4.66%+7.17%33773.26+167.55+0.5%+44.7%-5.16%-37.5%
'26/02/1127.9-0.05-0.18%+6.98%33605.71+532.74+1.61%+47%-1.79%-40%
'26/02/1027.95-0.4-1.41%+5.47%33072.97+668.35+2.06%+50.1%-3.47%-44.6%
'26/02/0928.35+0.35+1.25%+6.79%32404.62+621.7+1.96%+53%-0.71%-46.2%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0628-0.8-2.78%+3.82%31782.92-18.35-0.06%+52.9%-2.72%-49.1%
'26/02/0528.800%+3.82%31801.27-488.54-1.51%+50.6%+1.51%-46.8%
'26/02/0428.800%+3.82%32289.81+94.45+0.29%+51%-0.29%-47.2%
'26/02/0328.8-0.1-0.35%+3.46%32195.36+571.33+1.81%+53.8%-2.16%-50.3%
'26/02/0228.9-0.2-0.69%+2.75%31624.03-439.72-1.37%+51.7%+0.68%-48.9%
'26/01/3029.1-0.3-1.02%+1.7%32063.75-472.52-1.45%+49.5%+0.43%-47.8%
'26/01/2929.4-1.7-5.47%-3.86%32536.27-267.55-0.82%+48.2%-4.65%-52.1%
'26/01/2831.1-0.05-0.16%-4.01%32803.82+485.9+1.5%+50.5%-1.66%-54.5%
'26/01/2731.15-0.85-2.66%-6.56%32317.92+253.4+0.79%+51.6%-3.45%-58.2%
'26/01/2632-0.45-1.39%-7.86%32064.52+103.01+0.32%+52.1%-1.71%-60%
'26/01/2332.45-2.5-7.15%-14.4%31961.51+215.43+0.68%+53.2%-7.83%-67.6%
'26/01/2234.95+0.8+2.34%-12.4%31746.08+499.71+1.6%+55.6%+0.74%-68.1%
'26/01/2134.15+2.95+9.46%-4.17%31246.37-513.62-1.62%+53.1%+11.1%-57.3%
'26/01/2031.2+0.15+0.48%-3.7%31759.99+120.7+0.38%+53.7%+0.1%-57.4%
'26/01/1931.05+0.15+0.49%-3.24%31639.29+230.59+0.73%+54.8%-0.24%-58.1%
'26/01/1630.9-0.7-2.22%-5.38%31408.7+598.12+1.94%+57.8%-4.16%-63.2%
'26/01/1531.6+6.05+23.68%+17%30810.58-131.2-0.42%+57.2%+24.1%-40.1%
'26/01/1425.55+0.75+3.02%+20.6%30941.78+234.56+0.76%+58.4%+2.26%-37.8%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1324.8-3.8-13.29%+4.55%30707.22+139.93+0.46%+59.1%-13.8%-54.5%
'26/01/1228.6-0.15-0.52%+4%30567.29+278.33+0.92%+60.5%-1.44%-56.5%
'26/01/0928.75+0.35+1.23%+5.28%30288.96-71.59-0.24%+60.2%+1.47%-54.9%
'26/01/0828.4-1.1-3.73%+1.36%30360.55-74.92-0.25%+59.8%-3.48%-58.4%
'26/01/0729.5-0.1-0.34%+1.01%30435.47-140.83-0.46%+59%+0.12%-58%
'26/01/0629.6-1.45-4.67%-3.7%30576.3+471.26+1.57%+61.5%-6.24%-65.2%
'26/01/0531.05-1.45-4.46%-8%30105.04+755.23+2.57%+65.7%-7.03%-73.7%
'26/01/0232.5-0.1-0.31%-8.28%29349.81+386.21+1.33%+67.9%-1.64%-76.2%
'25/12/3132.6-0.3-0.91%-9.12%28963.6+256.47+0.89%+69.4%-1.8%-78.5%
'25/12/3032.9-0.05-0.15%-9.26%28707.13-103.76-0.36%+68.8%+0.21%-78%
'25/12/2932.95+0.45+1.38%-8%28810.89+254.87+0.89%+70.3%+0.49%-78.3%
'25/12/2632.5-1.5-4.41%-12.1%28556.02+184.04+0.65%+71.4%-5.06%-83.4%
'25/12/2434-1.15-3.27%-14.9%28371.98+61.51+0.22%+71.8%-3.49%-86.7%
'25/12/2335.15+0.35+1.01%-14.1%28310.47+160.83+0.57%+72.7%+0.44%-86.8%
'25/12/2234.8-0.35-1%-14.9%28149.64+453.29+1.64%+75.6%-2.64%-90.5%
'25/12/1935.15+0.15+0.43%-14.6%27696.35+227.82+0.83%+77%-0.4%-91.6%
'25/12/1835+0.1+0.29%-14.3%27468.53-56.64-0.21%+76.7%+0.5%-91%
'25/12/1734.9-1.1-3.06%-16.9%27525.17-11.49-0.04%+76.6%-3.02%-93.5%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1636+1+2.86%-14.6%27536.66-330.28-1.19%+74.5%+4.05%-89.1%
'25/12/1535-1.15-3.18%-17.3%27866.94-331.08-1.17%+72.4%-2.01%-89.7%
'25/12/1236.15+0.2+0.56%-16.8%28198.02+173.27+0.62%+73.5%-0.06%-90.3%
'25/12/1135.95+0.55+1.55%-15.5%28024.75-375.98-1.32%+71.2%+2.87%-86.8%
'25/12/1035.4-1.1-3.01%-18.1%28400.73+218.13+0.77%+72.5%-3.78%-90.6%
'25/12/0936.5-0.6-1.62%-19.4%28182.6-121.18-0.43%+71.8%-1.19%-91.2%
'25/12/0837.1-1.05-2.75%-21.6%28303.78+322.89+1.15%+73.8%-3.9%-95.4%
'25/12/0538.15+0.1+0.26%-21.4%27980.89+185.18+0.67%+74.9%-0.41%-96.4%
'25/12/0438.05-0.1-0.26%-21.6%27795.71+2.67+0.01%+75%-0.27%-96.6%
'25/12/0338.15+0.25+0.66%-21.1%27793.04+228.77+0.83%+76.4%-0.17%-97.5%
'25/12/0237.9-0.05-0.13%-21.2%27564.27+221.74+0.81%+77.8%-0.94%-99.1%
'25/12/0137.95-0.8-2.06%-22.8%27342.53-283.95-1.03%+76%-1.03%-98.9%
'25/11/2838.75-0.1-0.26%-23%27626.48+71.95+0.26%+76.5%-0.52%-99.5%
'25/11/2738.85-0.05-0.13%-23.1%27554.53+144.99+0.53%+77.4%-0.66%-100.5%
'25/11/2638.9+0.25+0.65%-22.6%27409.54+497.37+1.85%+80.7%-1.2%-103.3%
'25/11/2538.65+3.45+9.8%-15.1%26912.17+407.93+1.54%+83.5%+8.26%-98.5%
'25/11/2435.2-0.15-0.42%-15.4%26504.24+69.3+0.26%+83.9%-0.68%-99.4%
'25/11/2135.35+0.35+1%-14.6%26434.94-991.42-3.61%+77.3%+4.61%-91.9%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2035-2.85-7.53%-21%27426.36+846.24+3.18%+82.9%-10.7%-103.9%
'25/11/1937.8500%-21%26580.12-176-0.66%+81.7%+0.66%-102.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%