≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7850 寶泰生醫 / K線比較(日)

7850 寶泰生醫

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.2528.1+0.15+0.53%4.27%28.129.228
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4721,349萬2921.62張/筆28.592.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4861,233萬2981.63張/筆25.37+1.9 (+7.25%)

連續漲跌: 連2漲  ( +2.05元 / +7.82%)

財報評分: 最新55分 / 平均56分

新聞及公告

• 寶泰生醫受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/08 19:08)

• 寶泰攜手泰福簽訂長期多項目合作 首波預計推進三項抗體藥物計畫 (Anue鉅亨 10/05 15:25)

• 寶泰生醫研發之犬隻黑色素瘤治療性疫苗(PT001)獲歐盟會員國匈牙利國家食品鏈安全局（NEBIH）核准進行田間試驗 (公告訊息 09/13 09:20)

• 寶泰生醫受邀參加由寬量國際舉辦之Healthcare Corporate Day (公告訊息 08/24 16:04)

• 寶泰生醫董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:06)

• 寶泰與韓國大韓新藥簽署MOU 攜手攻全球千億元寵物醫療商機 (Anue鉅亨 07/28 10:37)

• 寶泰生醫與韓國上市醫藥大廠大韓新藥(Daehan Nupharm) 簽署合作備忘錄(MOU) (公告訊息 07/27 16:03)

• 寶泰、Coastar及先驅生醫共同研發犬隻體內CAR-T療法 拓展寵物高價值市場 (Anue鉅亨 07/20 17:18)

• 寶泰生醫受邀參加由證券櫃檯買賣中心與富邦證券合作舉辦之亞洲生技大展法人說明會 (公告訊息 07/15 16:28)

• 寶泰生醫受邀參加群益金鼎證券及IR Trust舉辦之「再生醫療與消費醫療產業論壇」 (公告訊息 07/01 16:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.25+0.15+0.53%+0.53%48625.83+284.52+0.59%+0.59%-0.06%-0.05%
'26/10/1328.1+1.9+7.25%+7.82%48341.31-960.65-1.95%-1.37%+9.2%+9.2%
'26/10/1226.2-1.55-5.59%+1.8%49301.96-11.48-0.02%-1.39%-5.57%+3.2%
'26/10/0827.75+0.05+0.18%+1.99%49313.44-492.93-0.99%-2.37%+1.17%+4.36%
'26/10/0727.7-0.95-3.32%-1.4%49806.37-16.18-0.03%-2.4%-3.29%+1.01%
'26/10/0628.65-0.3-1.04%-2.42%49822.55+110.51+0.22%-2.19%-1.26%-0.23%
'26/10/0528.95+4.6+18.89%+16%49712.04+1236.3+2.55%+0.31%+16.3%+15.7%
'26/10/0224.35+1.6+7.03%+24.2%48475.74+122.25+0.25%+0.56%+6.78%+23.6%
'26/10/0122.75-0.9-3.81%+19.5%48353.49+413.36+0.86%+1.43%-4.67%+18%
'26/09/3023.65+5.45+29.95%+55.2%47940.13+308.17+0.65%+2.09%+29.3%+53.1%
'26/09/2918.2+0.45+2.54%+59.2%47631.96-392.64-0.82%+1.25%+3.36%+57.9%
'26/09/2417.75+0.85+5.03%+67.2%48024.6-132.69-0.28%+0.97%+5.31%+66.2%
'26/09/2316.9+0.15+0.9%+68.7%48157.29+357.12+0.75%+1.73%+0.15%+66.9%
'26/09/2216.75+0.15+0.9%+70.2%47800.17+81.33+0.17%+1.9%+0.73%+68.3%
'26/09/2116.600%+70.2%47718.84+538.09+1.14%+3.06%-1.14%+67.1%
'26/09/1816.6+0.35+2.15%+73.8%47180.75+892.75+1.93%+5.05%+0.22%+68.8%
'26/09/1716.25+1.05+6.91%+85.9%46288+439.1+0.96%+6.06%+5.95%+79.8%
'26/09/1615.2-0.45-2.88%+80.5%45848.9+337.41+0.74%+6.84%-3.62%+73.7%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1515.65-0.35-2.19%+76.6%45511.49-351.03-0.77%+6.03%-1.42%+70.5%
'26/09/1416+0.15+0.95%+78.2%45862.52-322.33-0.7%+5.29%+1.65%+72.9%
'26/09/1115.85+2.2+16.12%+107%46184.85-755.64-1.61%+3.59%+17.7%+103.4%
'26/09/1013.65-0.45-3.19%+100.4%46940.49-242.87-0.51%+3.06%-2.68%+97.3%
'26/09/0914.1-0.6-4.08%+92.2%47183.36+77.58+0.16%+3.23%-4.24%+88.9%
'26/09/0814.7-0.2-1.34%+89.6%47105.78-220.49-0.47%+2.75%-0.87%+86.9%
'26/09/0714.900%+89.6%47326.27+775.14+1.67%+4.46%-1.67%+85.1%
'26/09/0414.9-0.2-1.32%+87.1%46551.13+693.47+1.51%+6.04%-2.83%+81%
'26/09/0315.1+0.05+0.33%+87.7%45857.66-307.06-0.67%+5.33%+1%+82.4%
'26/09/0215.0500%+87.7%46164.72-784-1.67%+3.57%+1.67%+84.1%
'26/09/0115.0500%+87.7%46948.72+820.25+1.78%+5.41%-1.78%+82.3%
'26/08/3115.05-0.05-0.33%+87.1%46128.47-202.98-0.44%+4.95%+0.11%+82.1%
'26/08/2815.1-0.1-0.66%+85.9%46331.45+356.23+0.77%+5.77%-1.43%+80.1%
'26/08/2715.2-0.55-3.49%+79.4%45975.22+142.6+0.31%+6.09%-3.8%+73.3%
'26/08/2615.75+0.25+1.61%+82.3%45832.62+663.16+1.47%+7.65%+0.14%+74.6%
'26/08/2515.5-0.2-1.27%+79.9%45169.46+407.14+0.91%+8.63%-2.18%+71.3%
'26/08/2415.7+1.2+8.28%+94.8%44762.32-461.97-1.02%+7.52%+9.3%+87.3%
'26/08/2114.5+1.15+8.61%+111.6%45224.29+290.55+0.65%+8.22%+7.96%+103.4%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2013.35-0.2-1.48%+108.5%44933.74+214.39+0.48%+8.74%-1.96%+99.8%
'26/08/1913.55-0.15-1.09%+106.2%44719.35-589.33-1.3%+7.32%+0.21%+98.9%
'26/08/1813.7-0.3-2.14%+101.8%45308.68-548.59-1.2%+6.04%-0.94%+95.7%
'26/08/1714+0.5+3.7%+109.3%45857.27+46.26+0.1%+6.14%+3.6%+103.1%
'26/08/1413.5-0.3-2.17%+104.7%45811.01-210.47-0.46%+5.66%-1.71%+99.1%
'26/08/1313.8-0.2-1.43%+101.8%46021.48+503.41+1.11%+6.83%-2.54%+95%
'26/08/1214+0.2+1.45%+104.7%45518.07+397.35+0.88%+7.77%+0.57%+96.9%
'26/08/1113.800%+104.7%45120.72+191.96+0.43%+8.23%-0.43%+96.5%
'26/08/1013.8-0.05-0.36%+104%44928.76+702.85+1.59%+9.95%-1.95%+94%
'26/08/0713.8500%+104%44225.91-170.79-0.38%+9.53%+0.38%+94.4%
'26/08/0613.85+0.3+2.21%+108.5%44396.7-214.9-0.48%+9%+2.69%+99.5%
'26/08/0513.55+0.05+0.37%+109.3%44611.6+1250.94+2.88%+12.1%-2.51%+97.1%
'26/08/0413.5+0.05+0.37%+110%43360.66-25.75-0.06%+12.1%+0.43%+98%
'26/08/0313.45-0.05-0.37%+109.3%43386.41+266.66+0.62%+12.8%-0.99%+96.5%
'26/07/3113.5-0.15-1.1%+107%43119.75+3186.45+7.98%+21.8%-9.08%+85.2%
'26/07/3013.65+0.05+0.37%+107.7%39933.3-105.88-0.26%+21.4%+0.63%+86.3%
'26/07/2913.6-0.7-4.9%+97.6%40039.18-1564.18-3.76%+16.9%-1.14%+80.7%
'26/07/2814.3-1.35-8.63%+80.5%41603.36-2030.83-4.65%+11.4%-3.98%+69.1%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2715.65-0.55-3.4%+74.4%43634.19-20.65-0.05%+11.4%-3.35%+63%
'26/07/2416.2+0.75+4.85%+82.8%43654.84-1195.97-2.67%+8.42%+7.52%+74.4%
'26/07/2315.45+0.15+0.98%+84.6%44850.81+25.03+0.06%+8.48%+0.92%+76.2%
'26/07/2215.3-0.65-4.08%+77.1%44825.78+592.91+1.34%+9.93%-5.42%+67.2%
'26/07/2115.95-1.7-9.63%+60.1%44232.87+1783.17+4.2%+14.5%-13.8%+45.5%
'26/07/2017.65+1.95+12.42%+79.9%42449.7-221.57-0.52%+14%+12.9%+66%
'26/07/1715.7-0.8-4.85%+71.2%42671.27-2953.71-6.47%+6.58%+1.62%+64.6%
'26/07/1616.5+1.05+6.8%+82.8%45624.98-6.61-0.01%+6.56%+6.81%+76.3%
'26/07/1515.45-1.35-8.04%+68.2%45631.59+893.64+2%+8.69%-10%+59.5%
'26/07/1416.8+1.8+12%+88.3%44737.95-642.57-1.42%+7.15%+13.4%+81.2%
'26/07/1315+1.2+8.7%+104.7%45380.52+25.91+0.06%+7.21%+8.64%+97.5%
'26/07/0913.8+0.6+4.55%+114%45354.61-379.8-0.83%+6.32%+5.38%+107.7%
'26/07/0813.2-1.15-8.01%+96.9%45734.41+255.3+0.56%+6.92%-8.57%+89.9%
'26/07/0714.35-0.05-0.35%+96.2%45479.11-1077.28-2.31%+4.45%+1.96%+91.7%
'26/07/0614.4+0.1+0.7%+97.6%46556.39-224.23-0.48%+3.94%+1.18%+93.6%
'26/07/0314.3+0.25+1.78%+101.1%46780.62+36.46+0.08%+4.03%+1.7%+97%
'26/07/0214.05-0.95-6.33%+88.3%46744.16-274.83-0.58%+3.42%-5.75%+84.9%
'26/07/0115+0.15+1.01%+90.2%47018.99+893.08+1.94%+5.42%-0.93%+84.8%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3014.85-0.1-0.67%+89%46125.91+1126.01+2.5%+8.06%-3.17%+80.9%
'26/06/2914.95+0.05+0.34%+89.6%44999.9+428.14+0.96%+9.1%-0.62%+80.5%
'26/06/2614.9-0.3-1.97%+85.9%44571.76-1683.5-3.64%+5.12%+1.67%+80.7%
'26/06/2515.200%+85.9%46255.26+211.66+0.46%+5.61%-0.46%+80.2%
'26/06/2415.200%+85.9%46043.6-1057.05-2.24%+3.24%+2.24%+82.6%
'26/06/2315.2-0.25-1.62%+82.8%47100.65-640.86-1.34%+1.85%-0.28%+81%
'26/06/2215.45-0.65-4.04%+75.5%47741.51+1276.31+2.75%+4.65%-6.79%+70.8%
'26/06/1816.1-0.5-3.01%+70.2%46465.2+587.81+1.28%+5.99%-4.29%+64.2%
'26/06/1716.6+0.05+0.3%+70.7%45877.39+68.2+0.15%+6.15%+0.15%+64.5%
'26/06/1616.55-0.45-2.65%+66.2%45809.19+412.2+0.91%+7.11%-3.56%+59.1%
'26/06/1517-0.35-2.02%+62.8%45396.99+1227.95+2.78%+10.1%-4.8%+52.7%
'26/06/1217.3500%+62.8%44169.04+1019.58+2.36%+12.7%-2.36%+50.1%
'26/06/1117.35-0.05-0.29%+62.4%43149.46-76.08-0.18%+12.5%-0.11%+49.9%
'26/06/1017.4-0.5-2.79%+57.8%43225.54-1478.9-3.31%+8.77%+0.52%+49%
'26/06/0917.9+0.15+0.85%+59.2%44704.44+1201.66+2.76%+11.8%-1.91%+47.4%
'26/06/0817.75-0.1-0.56%+58.3%43502.78-1568.16-3.48%+7.89%+2.92%+50.4%
'26/06/0517.85-0.4-2.19%+54.8%45070.94-606.52-1.33%+6.45%-0.86%+48.3%
'26/06/0418.25+0.45+2.53%+58.7%45677.46-781.7-1.68%+4.66%+4.21%+54%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0317.800%+58.7%46459.16+901.85+1.98%+6.74%-1.98%+52%
'26/06/0217.8-0.3-1.66%+56.1%45557.31+219.4+0.48%+7.25%-2.14%+48.8%
'26/06/0118.1+0.2+1.12%+57.8%45337.91+604.97+1.35%+8.7%-0.23%+49.1%
'26/05/2917.9-0.15-0.83%+56.5%44732.94+1096.5+2.51%+11.4%-3.34%+45.1%
'26/05/2818.05-0.05-0.28%+56.1%43636.44-620.36-1.4%+9.87%+1.12%+46.2%
'26/05/2718.1+0.1+0.56%+56.9%44256.8+731.43+1.68%+11.7%-1.12%+45.2%
'26/05/2618-0.4-2.17%+53.5%43525.37-119.03-0.27%+11.4%-1.9%+42.1%
'26/05/2518.400%+53.5%43644.4+1376.43+3.26%+15%-3.26%+38.5%
'26/05/2218.4-0.1-0.54%+52.7%42267.97+899.76+2.18%+17.5%-2.72%+35.2%
'26/05/2118.5+0.1+0.54%+53.5%41368.21+1347.39+3.37%+21.5%-2.83%+32%
'26/05/2018.4-0.1-0.54%+52.7%40020.82-154.74-0.39%+21%-0.15%+31.7%
'26/05/1918.5-0.35-1.86%+49.9%40175.56-716.26-1.75%+18.9%-0.11%+31%
'26/05/1818.85-0.25-1.31%+47.9%40891.82-280.54-0.68%+18.1%-0.63%+29.8%
'26/05/1519.1+0.05+0.26%+48.3%41172.36-579.39-1.39%+16.5%+1.65%+31.8%
'26/05/1419.05-0.05-0.26%+47.9%41751.75+377.25+0.91%+17.5%-1.17%+30.4%
'26/05/1319.1+0.1+0.53%+48.7%41374.5-523.82-1.25%+16.1%+1.78%+32.6%
'26/05/1219-0.2-1.04%+47.1%41898.32+108.26+0.26%+16.4%-1.3%+30.8%
'26/05/1119.2-0.75-3.76%+41.6%41790.06+186.12+0.45%+16.9%-4.21%+24.7%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0819.95-1.1-5.23%+34.2%41603.94-329.84-0.79%+16%-4.44%+18.2%
'26/05/0721.05+0.4+1.94%+36.8%41933.78+794.93+1.93%+18.2%+0.01%+18.6%
'26/05/0620.65-0.65-3.05%+32.6%41138.85+369.56+0.91%+19.3%-3.96%+13.4%
'26/05/0521.3+0.2+0.95%+33.9%40769.29+64.15+0.16%+19.5%+0.79%+14.4%
'26/05/0421.1-0.95-4.31%+28.1%40705.14+1778.51+4.57%+24.9%-8.88%+3.2%
'26/04/3022.05-0.05-0.23%+27.8%38926.63-376.87-0.96%+23.7%+0.73%+4.11%
'26/04/2922.1-0.45-2%+25.3%39303.5-218.23-0.55%+23%-1.45%+2.24%
'26/04/2822.55+0.1+0.45%+25.8%39521.73-94.9-0.24%+22.7%+0.69%+3.09%
'26/04/2722.45-1.05-4.47%+20.2%39616.63+684.23+1.76%+24.9%-6.23%-4.69%
'26/04/2423.5+1.4+6.33%+27.8%38932.4+1218.25+3.23%+28.9%+3.1%-1.1%
'26/04/2322.1-2.1-8.68%+16.7%37714.15-164.32-0.43%+28.4%-8.25%-11.6%
'26/04/2224.2-1.7-6.56%+9.07%37878.47+273.36+0.73%+29.3%-7.29%-20.2%
'26/04/2125.9-0.8-3%+5.81%37605.11+646.31+1.75%+31.6%-4.75%-25.8%
'26/04/2026.700%+5.81%36958.8+154.46+0.42%+32.1%-0.42%-26.3%
'26/04/1726.7+3.9+17.11%+23.9%36804.34-327.68-0.88%+31%+18%-7.05%
'26/04/1622.8-0.95-4%+18.9%37132.02+409.88+1.12%+32.4%-5.12%-13.5%
'26/04/1523.75-0.65-2.66%+15.8%36722.14+426.02+1.17%+34%-3.83%-18.2%
'26/04/1424.4-0.05-0.2%+15.5%36296.12+838.83+2.37%+37.1%-2.57%-21.6%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1324.45+2.55+11.64%+29%35457.29+39.46+0.11%+37.3%+11.5%-8.3%
'26/04/1021.9+3.55+19.35%+54%35417.83+556.67+1.6%+39.5%+17.8%+14.5%
'26/04/0918.35-0.75-3.93%+47.9%34861.16+99.78+0.29%+39.9%-4.22%+8.02%
'26/04/0819.1+0.5+2.69%+51.9%34761.38+1531.56+4.61%+46.3%-1.92%+5.55%
'26/04/0718.6-0.45-2.36%+48.3%33229.82+657.39+2.02%+49.3%-4.38%-0.99%
'26/04/0219.05-0.35-1.8%+45.6%32572.43-602.39-1.82%+46.6%+0.02%-0.96%
'26/04/0119.4+0.45+2.37%+49.1%33174.82+1451.83+4.58%+53.3%-2.21%-4.21%
'26/03/3118.95-0.35-1.81%+46.4%31722.99-795.17-2.45%+49.5%+0.64%-3.16%
'26/03/3019.3-0.3-1.53%+44.1%32518.16-594.43-1.8%+46.8%+0.27%-2.72%
'26/03/2719.6-0.35-1.75%+41.6%33112.59-225.03-0.68%+45.9%-1.07%-4.25%
'26/03/2619.95+0.75+3.91%+47.1%33337.62-101.49-0.3%+45.4%+4.21%+1.72%
'26/03/2519.2-0.4-2.04%+44.1%33439.11+826.87+2.54%+49.1%-4.58%-4.97%
'26/03/2419.600%+44.1%32612.24-110.26-0.34%+48.6%+0.34%-4.47%
'26/03/2319.6-0.85-4.16%+38.1%32722.5-821.38-2.45%+45%-1.71%-6.82%
'26/03/2020.45+0.25+1.24%+39.9%33543.88-145.8-0.43%+44.3%+1.67%-4.48%
'26/03/1920.2-0.4-1.94%+37.1%33689.68-658.9-1.92%+41.6%-0.02%-4.43%
'26/03/1820.6+0.1+0.49%+37.8%34348.58+512.01+1.51%+43.7%-1.02%-5.9%
'26/03/1720.5+0.2+0.99%+39.2%33836.57+494.06+1.48%+45.8%-0.49%-6.67%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1620.3-0.65-3.1%+34.8%33342.51-57.81-0.17%+45.6%-2.93%-10.7%
'26/03/1320.95-0.4-1.87%+32.3%33400.32-181.54-0.54%+44.8%-1.33%-12.5%
'26/03/1221.35+1.55+7.83%+42.7%33581.86-532.33-1.56%+42.5%+9.39%+0.14%
'26/03/1119.8-0.3-1.49%+40.5%34114.19+1342.32+4.1%+48.4%-5.59%-7.83%
'26/03/1020.1+0.1+0.5%+41.2%32771.87+661.45+2.06%+51.4%-1.56%-10.2%
'26/03/0920-1-4.76%+34.5%32110.42-1489.12-4.43%+44.7%-0.33%-10.2%
'26/03/0621-0.8-3.67%+29.6%33599.54-73.4-0.22%+44.4%-3.45%-14.8%
'26/03/0521.8+0.45+2.11%+32.3%33672.94+844.06+2.57%+48.1%-0.46%-15.8%
'26/03/0421.35-0.75-3.39%+27.8%32828.88-1494.77-4.35%+41.7%+0.96%-13.8%
'26/03/0322.1-0.35-1.56%+25.8%34323.65-771.44-2.2%+38.6%+0.64%-12.7%
'26/03/0222.45-0.95-4.06%+20.7%35095.09-319.4-0.9%+37.3%-3.16%-16.6%
'26/02/2623.4+0.65+2.86%+24.2%35414.49+1.420%+37.3%+2.86%-13.1%
'26/02/2522.75-1.25-5.21%+17.7%35413.07+712.25+2.05%+40.1%-7.26%-22.4%
'26/02/2424+0.4+1.69%+19.7%34700.82+927.56+2.75%+44%-1.06%-24.3%
'26/02/2323.6+0.15+0.64%+20.5%33773.26+167.55+0.5%+44.7%+0.14%-24.2%
'26/02/1123.45-0.15-0.64%+19.7%33605.71+532.74+1.61%+47%-2.25%-27.3%
'26/02/1023.6-1.2-4.84%+13.9%33072.97+668.35+2.06%+50.1%-6.9%-36.1%
'26/02/0924.8-0.2-0.8%+13%32404.62+621.7+1.96%+53%-2.76%-40%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0625+0.85+3.52%+17%31782.92-18.35-0.06%+52.9%+3.58%-35.9%
'26/02/0524.15+0.15+0.62%+17.7%31801.27-488.54-1.51%+50.6%+2.13%-32.9%
'26/02/0424-0.1-0.41%+17.2%32289.81+94.45+0.29%+51%-0.7%-33.8%
'26/02/0324.1-0.25-1.03%+16%32195.36+571.33+1.81%+53.8%-2.84%-37.7%
'26/02/0224.35-0.25-1.02%+14.8%31624.03-439.72-1.37%+51.7%+0.35%-36.8%
'26/01/3024.6-0.4-1.6%+13%32063.75-472.52-1.45%+49.5%-0.15%-36.5%
'26/01/2925-0.4-1.57%+11.2%32536.27-267.55-0.82%+48.2%-0.75%-37%
'26/01/2825.4+0.4+1.6%+13%32803.82+485.9+1.5%+50.5%+0.1%-37.5%
'26/01/2725+0.2+0.81%+13.9%32317.92+253.4+0.79%+51.6%+0.02%-37.7%
'26/01/2624.8+0.2+0.81%+14.8%32064.52+103.01+0.32%+52.1%+0.49%-37.3%
'26/01/2324.6-0.15-0.61%+14.1%31961.51+215.43+0.68%+53.2%-1.29%-39%
'26/01/2224.75-1.3-4.99%+8.45%31746.08+499.71+1.6%+55.6%-6.59%-47.2%
'26/01/2126.05-1.9-6.8%+1.07%31246.37-513.62-1.62%+53.1%-5.18%-52%
'26/01/2027.95-1.05-3.62%-2.59%31759.99+120.7+0.38%+53.7%-4%-56.3%
'26/01/1929-0.55-1.86%-4.4%31639.29+230.59+0.73%+54.8%-2.59%-59.2%
'26/01/1629.55+0.3+1.03%-3.42%31408.7+598.12+1.94%+57.8%-0.91%-61.2%
'26/01/1529.25-0.6-2.01%-5.36%30810.58-131.2-0.42%+57.2%-1.59%-62.5%
'26/01/1429.85-0.2-0.67%-5.99%30941.78+234.56+0.76%+58.4%-1.43%-64.3%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.05-0.45-1.48%-7.38%30707.22+139.93+0.46%+59.1%-1.94%-66.5%
'26/01/1230.5+0.1+0.33%-7.07%30567.29+278.33+0.92%+60.5%-0.59%-67.6%
'26/01/0930.4+0.8+2.7%-4.56%30288.96-71.59-0.24%+60.2%+2.94%-64.7%
'26/01/0829.6-0.2-0.67%-5.2%30360.55-74.92-0.25%+59.8%-0.42%-65%
'26/01/0729.8-0.3-1%-6.15%30435.47-140.83-0.46%+59%-0.54%-65.2%
'26/01/0630.1-0.4-1.31%-7.38%30576.3+471.26+1.57%+61.5%-2.88%-68.9%
'26/01/0530.5-0.1-0.33%-7.68%30105.04+755.23+2.57%+65.7%-2.9%-73.4%
'26/01/0230.600%-7.68%29349.81+386.21+1.33%+67.9%-1.33%-75.6%
'25/12/3130.6+0.1+0.33%-7.38%28963.6+256.47+0.89%+69.4%-0.56%-76.8%
'25/12/3030.5-0.3-0.97%-8.28%28707.13-103.76-0.36%+68.8%-0.61%-77.1%
'25/12/2930.8+0.15+0.49%-7.83%28810.89+254.87+0.89%+70.3%-0.4%-78.1%
'25/12/2630.65+0.25+0.82%-7.07%28556.02+184.04+0.65%+71.4%+0.17%-78.5%
'25/12/2430.4-1.1-3.49%-10.3%28371.98+61.51+0.22%+71.8%-3.71%-82.1%
'25/12/2331.5-0.3-0.94%-11.2%28310.47+160.83+0.57%+72.7%-1.51%-83.9%
'25/12/2231.8-0.3-0.93%-12%28149.64+453.29+1.64%+75.6%-2.57%-87.6%
'25/12/1932.1+0.4+1.26%-10.9%27696.35+227.82+0.83%+77%+0.43%-87.9%
'25/12/1831.7-0.2-0.63%-11.4%27468.53-56.64-0.21%+76.7%-0.42%-88.1%
'25/12/1731.9+0.5+1.59%-10%27525.17-11.49-0.04%+76.6%+1.63%-86.6%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1631.4-0.2-0.63%-10.6%27536.66-330.28-1.19%+74.5%+0.56%-85.1%
'25/12/1531.6-0.2-0.63%-11.2%27866.94-331.08-1.17%+72.4%+0.54%-83.6%
'25/12/1231.8-0.55-1.7%-12.7%28198.02+173.27+0.62%+73.5%-2.32%-86.2%
'25/12/1132.35-0.35-1.07%-13.6%28024.75-375.98-1.32%+71.2%+0.25%-84.8%
'25/12/1032.7-0.9-2.68%-15.9%28400.73+218.13+0.77%+72.5%-3.45%-88.5%
'25/12/0933.6-0.8-2.33%-17.9%28182.6-121.18-0.43%+71.8%-1.9%-89.7%
'25/12/0834.4-0.25-0.72%-18.5%28303.78+322.89+1.15%+73.8%-1.87%-92.3%
'25/12/0534.65-0.1-0.29%-18.7%27980.89+185.18+0.67%+74.9%-0.96%-93.6%
'25/12/0434.75-0.25-0.71%-19.3%27795.71+2.67+0.01%+75%-0.72%-94.2%
'25/12/0335+0.1+0.29%-19.1%27793.04+228.77+0.83%+76.4%-0.54%-95.5%
'25/12/0234.9-0.8-2.24%-20.9%27564.27+221.74+0.81%+77.8%-3.05%-98.7%
'25/12/0135.7+2.1+6.25%-15.9%27342.53-283.95-1.03%+76%+7.28%-91.9%
'25/11/2833.6+0.95+2.91%-13.5%27626.48+71.95+0.26%+76.5%+2.65%-89.9%
'25/11/2732.6500%-13.5%27554.53+144.99+0.53%+77.4%-0.53%-90.9%
'25/11/2632.65+0.05+0.15%-13.3%27409.54+497.37+1.85%+80.7%-1.7%-94%
'25/11/2532.600%-13.3%26912.17+407.93+1.54%+83.5%-1.54%-96.8%
'25/11/2432.6+1.9+6.19%-7.98%26504.24+69.3+0.26%+83.9%+5.93%-91.9%
'25/11/2130.7+0.1+0.33%-7.68%26434.94-991.42-3.61%+77.3%+3.94%-85%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2030.6+0.45+1.49%-6.3%27426.36+846.24+3.18%+82.9%-1.69%-89.2%
'25/11/1930.15-0.85-2.74%-8.87%26580.12-176-0.66%+81.7%-2.08%-90.6%
'25/11/1831-1.55-4.76%-13.2%26756.12-691.19-2.52%+77.2%-2.24%-90.4%
'25/11/1732.55-0.25-0.76%-13.9%27447.31+49.81+0.18%+77.5%-0.94%-91.4%
'25/11/1432.8-2.35-6.69%-19.6%27397.5-506.06-1.81%+74.3%-4.88%-93.9%
'25/11/1335.15-0.5-1.4%-20.8%27903.56-43.53-0.16%+74%-1.24%-94.7%
'25/11/1235.65-0.8-2.19%-22.5%27947.09+162.14+0.58%+75%-2.77%-97.5%
'25/11/1136.45+0.5+1.39%-21.4%27784.95-84.56-0.3%+74.5%+1.69%-95.9%
'25/11/1035.95-1.05-2.84%-23.6%27869.51+218.1+0.79%+75.9%-3.63%-99.5%
'25/11/0737-0.05-0.13%-23.8%27651.41-248.04-0.89%+74.3%+0.76%-98%
'25/11/0637.05-0.25-0.67%-24.3%27899.45+182.39+0.66%+75.4%-1.33%-99.7%
'25/11/0537.300%-24.3%27717.06-399.5-1.42%+72.9%+1.42%-97.2%
'25/11/0437.3-0.35-0.93%-25%28116.56-218.03-0.77%+71.6%-0.16%-96.6%
'25/11/0337.65+1.05+2.87%-22.8%28334.59+101.24+0.36%+72.2%+2.51%-95%
'25/10/3136.6-0.85-2.27%-24.6%28233.35-54.18-0.19%+71.9%-2.08%-96.5%
'25/10/3037.45+0.2+0.54%-24.2%28287.53-7.21-0.03%+71.9%+0.57%-96%
'25/10/2937.25-0.9-2.36%-26%28294.74+345.63+1.24%+74%-3.6%-99.9%
'25/10/2838.15-0.2-0.52%-26.3%27949.11-44.52-0.16%+73.7%-0.36%-100%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2738.35-1.05-2.66%-28.3%27993.63+461.37+1.68%+76.6%-4.34%-104.9%
'25/10/2339.4+0.05+0.13%-28.2%27532.26-116.65-0.42%+75.9%+0.55%-104.1%
'25/10/2239.35+2.25+6.06%-23.9%27648.91-103.5-0.37%+75.2%+6.43%-99.1%
'25/10/2137.1-0.1-0.27%-24.1%27752.41+63.78+0.23%+75.6%-0.5%-99.7%
'25/10/2037.2-0.05-0.13%-24.2%27688.63+386.26+1.41%+78.1%-1.54%-102.3%
'25/10/1737.25-0.15-0.4%-24.5%27302.37-345.5-1.25%+75.9%+0.85%-100.3%
'25/10/1637.4-0.55-1.45%-25.6%27647.87+372.16+1.36%+78.3%-2.81%-103.8%
'25/10/1537.95-0.75-1.94%-27%27275.71+482.56+1.8%+81.5%-3.74%-108.5%