≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7849 旭誼 / K線比較(日)

7849 旭誼

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
162152.5+9.5+6.23%9.18%152.5170156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13205.4萬25507股/筆161.99.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
345.2萬31張/筆150.7+4.5 (+3.04%)

連續漲跌: 連4漲  ( +24元 / +17.39%)

財報評分: 最新47分 / 平均45分

新聞及公告

• 更補正旭誼2025年度個別財報部分資訊暨附註揭露事項，本次更補正對本期財報損益並無影響。 (公告訊息 08/21 11:38)

• 修正旭誼2025年度股東會年報部分內容 (公告訊息 08/17 15:21)

• 旭誼董事會決議解除經理人競業禁止之限制案 (公告訊息 08/03 17:07)

• 旭誼董事會通過內部稽核主管任命案 (公告訊息 08/03 17:06)

• 旭誼董事會通過2026年度第二季財務報表 (公告訊息 08/03 17:05)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14163+1+0.62%+0.62%48625.83+284.52+0.59%+0.59%+0.03%+0.03%
'26/10/13162+9.5+6.23%+6.89%48341.31-960.65-1.95%-1.37%+8.18%+8.26%
'26/10/12152.5+4.5+3.04%+10.1%49301.96-11.48-0.02%-1.39%+3.06%+11.5%
'26/10/08148+6+4.23%+14.8%49313.44-492.93-0.99%-2.37%+5.22%+17.2%
'26/10/07142+4+2.9%+18.1%49806.37-16.18-0.03%-2.4%+2.93%+20.5%
'26/10/0613800%+18.1%49822.55+110.51+0.22%-2.19%-0.22%+20.3%
'26/10/05138+1+0.73%+19%49712.04+1236.3+2.55%+0.31%-1.82%+18.7%
'26/10/02137+1.5+1.11%+20.3%48475.74+122.25+0.25%+0.56%+0.86%+19.7%
'26/10/01135.5-1.5-1.09%+19%48353.49+413.36+0.86%+1.43%-1.95%+17.5%
'26/09/3013700%+19%47940.13+308.17+0.65%+2.09%-0.65%+16.9%
'26/09/29137-1.5-1.08%+17.7%47631.96-392.64-0.82%+1.25%-0.26%+16.4%
'26/09/24138.500%+17.7%48024.6-132.69-0.28%+0.97%+0.28%+16.7%
'26/09/23138.5-5.5-3.82%+13.2%48157.29+357.12+0.75%+1.73%-4.57%+11.5%
'26/09/22144+1+0.7%+14%47800.17+81.33+0.17%+1.9%+0.53%+12.1%
'26/09/21143-1-0.69%+13.2%47718.84+538.09+1.14%+3.06%-1.83%+10.1%
'26/09/18144-2-1.37%+11.6%47180.75+892.75+1.93%+5.05%-3.3%+6.59%
'26/09/17146-3-2.01%+9.4%46288+439.1+0.96%+6.06%-2.97%+3.34%
'26/09/1614900%+9.4%45848.9+337.41+0.74%+6.84%-0.74%+2.55%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15149+7+4.93%+14.8%45511.49-351.03-0.77%+6.03%+5.7%+8.76%
'26/09/1414200%+14.8%45862.52-322.33-0.7%+5.29%+0.7%+9.5%
'26/09/11142-7-4.7%+9.4%46184.85-755.64-1.61%+3.59%-3.09%+5.81%
'26/09/10149+9+6.43%+16.4%46940.49-242.87-0.51%+3.06%+6.94%+13.4%
'26/09/0914000%+16.4%47183.36+77.58+0.16%+3.23%-0.16%+13.2%
'26/09/08140-6-4.11%+11.6%47105.78-220.49-0.47%+2.75%-3.64%+8.9%
'26/09/07146+1+0.69%+12.4%47326.27+775.14+1.67%+4.46%-0.98%+7.96%
'26/09/04145+6.5+4.69%+17.7%46551.13+693.47+1.51%+6.04%+3.18%+11.7%
'26/09/03138.500%+17.7%45857.66-307.06-0.67%+5.33%+0.67%+12.4%
'26/09/02138.5-6.5-4.48%+12.4%46164.72-784-1.67%+3.57%-2.81%+8.84%
'26/09/01145+3+2.11%+14.8%46948.72+820.25+1.78%+5.41%+0.33%+9.37%
'26/08/3114200%+14.8%46128.47-202.98-0.44%+4.95%+0.44%+9.84%
'26/08/28142-5-3.4%+10.9%46331.45+356.23+0.77%+5.77%-4.17%+5.12%
'26/08/27147+6+4.26%+15.6%45975.22+142.6+0.31%+6.09%+3.95%+9.51%
'26/08/2614100%+15.6%45832.62+663.16+1.47%+7.65%-1.47%+7.95%
'26/08/2514100%+15.6%45169.46+407.14+0.91%+8.63%-0.91%+6.97%
'26/08/24141+2+1.44%+17.3%44762.32-461.97-1.02%+7.52%+2.46%+9.74%
'26/08/2113900%+17.3%45224.29+290.55+0.65%+8.22%-0.65%+9.05%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2013900%+17.3%44933.74+214.39+0.48%+8.74%-0.48%+8.53%
'26/08/1913900%+17.3%44719.35-589.33-1.3%+7.32%+1.3%+9.94%
'26/08/1813900%+17.3%45308.68-548.59-1.2%+6.04%+1.2%+11.2%
'26/08/1713900%+17.3%45857.27+46.26+0.1%+6.14%-0.1%+11.1%
'26/08/1413900%+17.3%45811.01-210.47-0.46%+5.66%+0.46%+11.6%
'26/08/13139+0.5+0.36%+17.7%46021.48+503.41+1.11%+6.83%-0.75%+10.9%
'26/08/12138.5-5.5-3.82%+13.2%45518.07+397.35+0.88%+7.77%-4.7%+5.43%
'26/08/1114400%+13.2%45120.72+191.96+0.43%+8.23%-0.43%+4.97%
'26/08/1014400%+13.2%44928.76+702.85+1.59%+9.95%-1.59%+3.25%
'26/08/07144+5.5+3.97%+17.7%44225.91-170.79-0.38%+9.53%+4.35%+8.16%
'26/08/06138.5-6-4.15%+12.8%44396.7-214.9-0.48%+9%-3.67%+3.8%
'26/08/05144.5-5.5-3.67%+8.67%44611.6+1250.94+2.88%+12.1%-6.55%-3.48%
'26/08/04150+5.5+3.81%+12.8%43360.66-25.75-0.06%+12.1%+3.87%+0.73%
'26/08/03144.5+1.5+1.05%+14%43386.41+266.66+0.62%+12.8%+0.43%+1.22%
'26/07/31143+1+0.7%+14.8%43119.75+3186.45+7.98%+21.8%-7.28%-6.98%
'26/07/3014200%+14.8%39933.3-105.88-0.26%+21.4%+0.26%-6.66%
'26/07/29142-7-4.7%+9.4%40039.18-1564.18-3.76%+16.9%-0.94%-7.48%
'26/07/2814900%+9.4%41603.36-2030.83-4.65%+11.4%+4.65%-2.04%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2714900%+9.4%43634.19-20.65-0.05%+11.4%+0.05%-1.99%
'26/07/2414900%+9.4%43654.84-1195.97-2.67%+8.42%+2.67%+0.98%
'26/07/2314900%+9.4%44850.81+25.03+0.06%+8.48%-0.06%+0.92%
'26/07/22149-6-3.87%+5.16%44825.78+592.91+1.34%+9.93%-5.21%-4.77%
'26/07/2115500%+5.16%44232.87+1783.17+4.2%+14.5%-4.2%-9.39%
'26/07/2015500%+5.16%42449.7-221.57-0.52%+14%+0.52%-8.79%
'26/07/17155-1.5-0.96%+4.15%42671.27-2953.71-6.47%+6.58%+5.51%-2.42%
'26/07/16156.5-5-3.1%+0.93%45624.98-6.61-0.01%+6.56%-3.09%-5.63%
'26/07/15161.500%+0.93%45631.59+893.64+2%+8.69%-2%-7.76%
'26/07/14161.500%+0.93%44737.95-642.57-1.42%+7.15%+1.42%-6.22%
'26/07/13161.5-0.5-0.31%+0.62%45380.52+25.91+0.06%+7.21%-0.37%-6.6%
'26/07/0916200%+0.62%45354.61-379.8-0.83%+6.32%+0.83%-5.7%
'26/07/08162-0.5-0.31%+0.31%45734.41+255.3+0.56%+6.92%-0.87%-6.61%
'26/07/07162.500%+0.31%45479.11-1077.28-2.31%+4.45%+2.31%-4.14%
'26/07/06162.5+6.5+4.17%+4.49%46556.39-224.23-0.48%+3.94%+4.65%+0.54%
'26/07/0315600%+4.49%46780.62+36.46+0.08%+4.03%-0.08%+0.46%
'26/07/02156+1+0.65%+5.16%46744.16-274.83-0.58%+3.42%+1.23%+1.74%
'26/07/01155-7-4.32%+0.62%47018.99+893.08+1.94%+5.42%-6.26%-4.8%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30162+7+4.52%+5.16%46125.91+1126.01+2.5%+8.06%+2.02%-2.9%
'26/06/2915500%+5.16%44999.9+428.14+0.96%+9.1%-0.96%-3.93%
'26/06/26155-3-1.9%+3.16%44571.76-1683.5-3.64%+5.12%+1.74%-1.96%
'26/06/25158+2.5+1.61%+4.82%46255.26+211.66+0.46%+5.61%+1.15%-0.79%
'26/06/24155.5-3.5-2.2%+2.52%46043.6-1057.05-2.24%+3.24%+0.04%-0.72%
'26/06/23159-8-4.79%-2.4%47100.65-640.86-1.34%+1.85%-3.45%-4.25%
'26/06/22167-2-1.18%-3.55%47741.51+1276.31+2.75%+4.65%-3.93%-8.2%
'26/06/18169-2-1.17%-4.68%46465.2+587.81+1.28%+5.99%-2.45%-10.7%
'26/06/17171+6.5+3.95%-0.91%45877.39+68.2+0.15%+6.15%+3.8%-7.06%
'26/06/16164.5+2.5+1.54%+0.62%45809.19+412.2+0.91%+7.11%+0.63%-6.5%
'26/06/15162+7.5+4.85%+5.5%45396.99+1227.95+2.78%+10.1%+2.07%-4.59%
'26/06/12154.5-6.5-4.04%+1.24%44169.04+1019.58+2.36%+12.7%-6.4%-11.4%
'26/06/11161+6+3.87%+5.16%43149.46-76.08-0.18%+12.5%+4.05%-7.33%
'26/06/10155+2.5+1.64%+6.89%43225.54-1478.9-3.31%+8.77%+4.95%-1.89%
'26/06/09152.5+2.5+1.67%+8.67%44704.44+1201.66+2.76%+11.8%-1.09%-3.11%
'26/06/08150-17-10.18%-2.4%43502.78-1568.16-3.48%+7.89%-6.7%-10.3%
'26/06/0516700%-2.4%45070.94-606.52-1.33%+6.45%+1.33%-8.85%
'26/06/04167+2+1.21%-1.21%45677.46-781.7-1.68%+4.66%+2.89%-5.88%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03165-1-0.6%-1.81%46459.16+901.85+1.98%+6.74%-2.58%-8.54%
'26/06/02166-19-10.27%-11.9%45557.31+219.4+0.48%+7.25%-10.8%-19.1%
'26/06/01185+6.5+3.64%-8.68%45337.91+604.97+1.35%+8.7%+2.29%-17.4%
'26/05/29178.5+3.5+2%-6.86%44732.94+1096.5+2.51%+11.4%-0.51%-18.3%
'26/05/2817500%-6.86%43636.44-620.36-1.4%+9.87%+1.4%-16.7%
'26/05/27175-2-1.13%-7.91%44256.8+731.43+1.68%+11.7%-2.81%-19.6%
'26/05/26177+1+0.57%-7.39%43525.37-119.03-0.27%+11.4%+0.84%-18.8%
'26/05/25176+7.5+4.45%-3.26%43644.4+1376.43+3.26%+15%+1.19%-18.3%
'26/05/22168.5+13.5+8.71%+5.16%42267.97+899.76+2.18%+17.5%+6.53%-12.4%
'26/05/21155+20.5+15.24%+21.2%41368.21+1347.39+3.37%+21.5%+11.9%-0.31%
'26/05/20134.500%+21.2%40020.82-154.74-0.39%+21%+0.39%+0.16%
'26/05/19134.500%+21.2%40175.56-716.26-1.75%+18.9%+1.75%+2.28%
'26/05/18134.5-6.5-4.61%+15.6%40891.82-280.54-0.68%+18.1%-3.93%-2.5%
'26/05/15141-2-1.4%+14%41172.36-579.39-1.39%+16.5%-0.01%-2.48%
'26/05/1414300%+14%41751.75+377.25+0.91%+17.5%-0.91%-3.54%
'26/05/13143+6.5+4.76%+19.4%41374.5-523.82-1.25%+16.1%+6.01%+3.36%
'26/05/12136.5-7-4.88%+13.6%41898.32+108.26+0.26%+16.4%-5.14%-2.77%
'26/05/11143.5+4.5+3.24%+17.3%41790.06+186.12+0.45%+16.9%+2.79%+0.39%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08139-4.5-3.14%+13.6%41603.94-329.84-0.79%+16%-2.35%-2.37%
'26/05/07143.5+5.5+3.99%+18.1%41933.78+794.93+1.93%+18.2%+2.06%-0.08%
'26/05/06138-5-3.5%+14%41138.85+369.56+0.91%+19.3%-4.41%-5.28%
'26/05/05143+0.5+0.35%+14.4%40769.29+64.15+0.16%+19.5%+0.19%-5.07%
'26/05/04142.5-7-4.68%+9.03%40705.14+1778.51+4.57%+24.9%-9.25%-15.9%
'26/04/30149.5+7+4.91%+14.4%38926.63-376.87-0.96%+23.7%+5.87%-9.33%
'26/04/29142.5-0.5-0.35%+14%39303.5-218.23-0.55%+23%+0.2%-9.05%
'26/04/28143-5.5-3.7%+9.76%39521.73-94.9-0.24%+22.7%-3.46%-13%
'26/04/27148.5-0.5-0.34%+9.4%39616.63+684.23+1.76%+24.9%-2.1%-15.5%
'26/04/24149+0.5+0.34%+9.76%38932.4+1218.25+3.23%+28.9%-2.89%-19.2%
'26/04/23148.5-23.5-13.66%-5.23%37714.15-164.32-0.43%+28.4%-13.2%-33.6%
'26/04/22172+14+8.86%+3.16%37878.47+273.36+0.73%+29.3%+8.13%-26.1%
'26/04/21158+12+8.22%+11.6%37605.11+646.31+1.75%+31.6%+6.47%-19.9%
'26/04/20146-1-0.68%+10.9%36958.8+154.46+0.42%+32.1%-1.1%-21.2%
'26/04/17147-3-2%+8.67%36804.34-327.68-0.88%+31%-1.12%-22.3%
'26/04/16150+1.5+1.01%+9.76%37132.02+409.88+1.12%+32.4%-0.11%-22.7%
'26/04/15148.5-2-1.33%+8.31%36722.14+426.02+1.17%+34%-2.5%-25.7%
'26/04/14150.5+2+1.35%+9.76%36296.12+838.83+2.37%+37.1%-1.02%-27.4%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13148.5-3.5-2.3%+7.24%35457.29+39.46+0.11%+37.3%-2.41%-30.1%
'26/04/1015200%+7.24%35417.83+556.67+1.6%+39.5%-1.6%-32.2%
'26/04/09152+9+6.29%+14%34861.16+99.78+0.29%+39.9%+6%-25.9%
'26/04/0814300%+14%34761.38+1531.56+4.61%+46.3%-4.61%-32.3%
'26/04/07143+4.5+3.25%+17.7%33229.82+657.39+2.02%+49.3%+1.23%-31.6%
'26/04/02138.5-6-4.15%+12.8%32572.43-602.39-1.82%+46.6%-2.33%-33.8%
'26/04/01144.5+2.5+1.76%+14.8%33174.82+1451.83+4.58%+53.3%-2.82%-38.5%
'26/03/31142-7-4.7%+9.4%31722.99-795.17-2.45%+49.5%-2.25%-40.1%
'26/03/30149-0.5-0.33%+9.03%32518.16-594.43-1.8%+46.8%+1.47%-37.8%
'26/03/27149.5-54.5-26.72%-20.1%33112.59-225.03-0.68%+45.9%-26%-66%
'26/03/26204+63+44.68%+15.6%33337.62-101.49-0.3%+45.4%+45%-29.8%
'26/03/25141+1+0.71%+16.4%33439.11+826.87+2.54%+49.1%-1.83%-32.7%
'26/03/24140+3+2.19%+19%32612.24-110.26-0.34%+48.6%+2.53%-29.6%
'26/03/23137+1.5+1.11%+20.3%32722.5-821.38-2.45%+45%+3.56%-24.7%
'26/03/20135.500%+20.3%33543.88-145.8-0.43%+44.3%+0.43%-24%
'26/03/19135.5-4.5-3.21%+16.4%33689.68-658.9-1.92%+41.6%-1.29%-25.1%
'26/03/18140+5+3.7%+20.7%34348.58+512.01+1.51%+43.7%+2.19%-23%
'26/03/1713500%+20.7%33836.57+494.06+1.48%+45.8%-1.48%-25.1%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16135-5-3.57%+16.4%33342.51-57.81-0.17%+45.6%-3.4%-29.2%
'26/03/13140+6+4.48%+21.6%33400.32-181.54-0.54%+44.8%+5.02%-23.2%
'26/03/12134-6.5-4.63%+16%33581.86-532.33-1.56%+42.5%-3.07%-26.5%
'26/03/11140.5+4+2.93%+19.4%34114.19+1342.32+4.1%+48.4%-1.17%-29%
'26/03/10136.5-3.5-2.5%+16.4%32771.87+661.45+2.06%+51.4%-4.56%-35%
'26/03/09140+3+2.19%+19%32110.42-1489.12-4.43%+44.7%+6.62%-25.7%
'26/03/06137-0.5-0.36%+18.5%33599.54-73.4-0.22%+44.4%-0.14%-25.9%
'26/03/05137.5-0.5-0.36%+18.1%33672.94+844.06+2.57%+48.1%-2.93%-30%
'26/03/04138-6.5-4.5%+12.8%32828.88-1494.77-4.35%+41.7%-0.15%-28.9%
'26/03/03144.5+0.5+0.35%+13.2%34323.65-771.44-2.2%+38.6%+2.55%-25.4%
'26/03/02144-7-4.64%+7.95%35095.09-319.4-0.9%+37.3%-3.74%-29.4%
'26/02/2615100%+7.95%35414.49+1.420%+37.3%0%-29.4%
'26/02/25151-1-0.66%+7.24%35413.07+712.25+2.05%+40.1%-2.71%-32.9%
'26/02/24152+6.5+4.47%+12%34700.82+927.56+2.75%+44%+1.72%-31.9%
'26/02/23145.500%+12%33773.26+167.55+0.5%+44.7%-0.5%-32.7%
'26/02/11145.5-5.5-3.64%+7.95%33605.71+532.74+1.61%+47%-5.25%-39.1%
'26/02/1015100%+7.95%33072.97+668.35+2.06%+50.1%-2.06%-42.1%
'26/02/09151+6+4.14%+12.4%32404.62+621.7+1.96%+53%+2.18%-40.6%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0614500%+12.4%31782.92-18.35-0.06%+52.9%+0.06%-40.5%
'26/02/05145+6.5+4.69%+17.7%31801.27-488.54-1.51%+50.6%+6.2%-32.9%
'26/02/04138.5+6+4.53%+23%32289.81+94.45+0.29%+51%+4.24%-28%
'26/02/03132.5+1+0.76%+24%32195.36+571.33+1.81%+53.8%-1.05%-29.8%
'26/02/02131.500%+24%31624.03-439.72-1.37%+51.7%+1.37%-27.7%
'26/01/30131.5-4.5-3.31%+19.9%32063.75-472.52-1.45%+49.5%-1.86%-29.6%
'26/01/29136+6+4.62%+25.4%32536.27-267.55-0.82%+48.2%+5.44%-22.8%
'26/01/28130+0.5+0.39%+25.9%32803.82+485.9+1.5%+50.5%-1.11%-24.6%
'26/01/27129.5-4-3%+22.1%32317.92+253.4+0.79%+51.6%-3.79%-29.6%
'26/01/26133.5+11.5+9.43%+33.6%32064.52+103.01+0.32%+52.1%+9.11%-18.5%
'26/01/23122-0.5-0.41%+33.1%31961.51+215.43+0.68%+53.2%-1.09%-20.1%
'26/01/22122.5+5.5+4.7%+39.3%31746.08+499.71+1.6%+55.6%+3.1%-16.3%
'26/01/2111700%+39.3%31246.37-513.62-1.62%+53.1%+1.62%-13.8%
'26/01/20117-0.5-0.43%+38.7%31759.99+120.7+0.38%+53.7%-0.81%-15%
'26/01/19117.500%+38.7%31639.29+230.59+0.73%+54.8%-0.73%-16.1%
'26/01/16117.500%+38.7%31408.7+598.12+1.94%+57.8%-1.94%-19.1%
'26/01/15117.5-1-0.84%+37.6%30810.58-131.2-0.42%+57.2%-0.42%-19.6%
'26/01/14118.5-5-4.05%+32%30941.78+234.56+0.76%+58.4%-4.81%-26.4%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13123.500%+32%30707.22+139.93+0.46%+59.1%-0.46%-27.1%
'26/01/12123.5-5.5-4.26%+26.4%30567.29+278.33+0.92%+60.5%-5.18%-34.2%
'26/01/09129-16-11.03%+12.4%30288.96-71.59-0.24%+60.2%-10.8%-47.7%
'26/01/08145+1+0.69%+13.2%30360.55-74.92-0.25%+59.8%+0.94%-46.6%
'26/01/07144-2-1.37%+11.6%30435.47-140.83-0.46%+59%-0.91%-47.4%
'26/01/06146+3+2.1%+14%30576.3+471.26+1.57%+61.5%+0.53%-47.5%
'26/01/05143-4-2.72%+10.9%30105.04+755.23+2.57%+65.7%-5.29%-54.8%
'26/01/02147+27+22.5%+35.8%29349.81+386.21+1.33%+67.9%+21.2%-32.1%
'25/12/31120-1-0.83%+34.7%28963.6+256.47+0.89%+69.4%-1.72%-34.7%
'25/12/3012100%+34.7%28707.13-103.76-0.36%+68.8%+0.36%-34.1%
'25/12/2912100%+34.7%28810.89+254.87+0.89%+70.3%-0.89%-35.6%
'25/12/2612100%+34.7%28556.02+184.04+0.65%+71.4%-0.65%-36.7%
'25/12/24121+0.5+0.41%+35.3%28371.98+61.51+0.22%+71.8%+0.19%-36.5%
'25/12/23120.5-1-0.82%+34.2%28310.47+160.83+0.57%+72.7%-1.39%-38.6%
'25/12/22121.5+0.5+0.41%+34.7%28149.64+453.29+1.64%+75.6%-1.23%-40.9%
'25/12/19121+0.5+0.41%+35.3%27696.35+227.82+0.83%+77%-0.42%-41.8%
'25/12/18120.500%+35.3%27468.53-56.64-0.21%+76.7%+0.21%-41.4%
'25/12/17120.5+1+0.84%+36.4%27525.17-11.49-0.04%+76.6%+0.88%-40.2%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16119.5-1.5-1.24%+34.7%27536.66-330.28-1.19%+74.5%-0.05%-39.8%
'25/12/1512100%+34.7%27866.94-331.08-1.17%+72.4%+1.17%-37.7%
'25/12/1212100%+34.7%28198.02+173.27+0.62%+73.5%-0.62%-38.8%
'25/12/1112100%+34.7%28024.75-375.98-1.32%+71.2%+1.32%-36.5%
'25/12/1012100%+34.7%28400.73+218.13+0.77%+72.5%-0.77%-37.8%
'25/12/09121+0.5+0.41%+35.3%28182.6-121.18-0.43%+71.8%+0.84%-36.5%
'25/12/08120.500%+35.3%28303.78+322.89+1.15%+73.8%-1.15%-38.5%
'25/12/05120.500%+35.3%27980.89+185.18+0.67%+74.9%-0.67%-39.7%
'25/12/04120.500%+35.3%27795.71+2.67+0.01%+75%-0.01%-39.7%
'25/12/03120.5-0.5-0.41%+34.7%27793.04+228.77+0.83%+76.4%-1.24%-41.7%
'25/12/02121-4-3.2%+30.4%27564.27+221.74+0.81%+77.8%-4.01%-47.4%
'25/12/01125+2+1.63%+32.5%27342.53-283.95-1.03%+76%+2.66%-43.5%
'25/11/2812300%+32.5%27626.48+71.95+0.26%+76.5%-0.26%-44%
'25/11/27123+1+0.82%+33.6%27554.53+144.99+0.53%+77.4%+0.29%-43.8%
'25/11/26122-3-2.4%+30.4%27409.54+497.37+1.85%+80.7%-4.25%-50.3%
'25/11/2512500%+30.4%26912.17+407.93+1.54%+83.5%-1.54%-53.1%
'25/11/24125-5-3.85%+25.4%26504.24+69.3+0.26%+83.9%-4.11%-58.6%
'25/11/21130+0.5+0.39%+25.9%26434.94-991.42-3.61%+77.3%+4%-51.4%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20129.5+3.5+2.78%+29.4%27426.36+846.24+3.18%+82.9%-0.4%-53.6%
'25/11/19126+1+0.8%+30.4%26580.12-176-0.66%+81.7%+1.46%-51.3%
'25/11/18125-4-3.1%+26.4%26756.12-691.19-2.52%+77.2%-0.58%-50.8%
'25/11/17129-1-0.77%+25.4%27447.31+49.81+0.18%+77.5%-0.95%-52.1%
'25/11/14130-0.5-0.38%+24.9%27397.5-506.06-1.81%+74.3%+1.43%-49.4%
'25/11/13130.500%+24.9%27903.56-43.53-0.16%+74%+0.16%-49.1%
'25/11/12130.5-14-9.69%+12.8%27947.09+162.14+0.58%+75%-10.3%-62.2%
'25/11/11144.5-0.5-0.34%+12.4%27784.95-84.56-0.3%+74.5%-0.04%-62.1%
'25/11/10145+2+1.4%+14%27869.51+218.1+0.79%+75.9%+0.61%-61.9%
'25/11/07143-6-4.03%+9.4%27651.41-248.04-0.89%+74.3%-3.14%-64.9%
'25/11/06149+0.5+0.34%+9.76%27899.45+182.39+0.66%+75.4%-0.32%-65.7%
'25/11/05148.5-10.5-6.6%+2.52%27717.06-399.5-1.42%+72.9%-5.18%-70.4%
'25/11/04159-4-2.45%0%28116.56-218.03-0.77%+71.6%-1.68%-71.6%
'25/11/03163+1+0.62%+0.62%28334.59+101.24+0.36%+72.2%+0.26%-71.6%
'25/10/31162-1-0.61%0%28233.35-54.18-0.19%+71.9%-0.42%-71.9%
'25/10/30163+2+1.24%+1.24%28287.53-7.21-0.03%+71.9%+1.27%-70.6%
'25/10/29161-2-1.23%0%28294.74+345.63+1.24%+74%-2.47%-74%
'25/10/28163+3+1.88%+1.88%27949.11-44.52-0.16%+73.7%+2.04%-71.8%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27160-4-2.44%-0.61%27993.63+461.37+1.68%+76.6%-4.12%-77.2%
'25/10/2316400%-0.61%27532.26-116.65-0.42%+75.9%+0.42%-76.5%
'25/10/2216400%-0.61%27648.91-103.5-0.37%+75.2%+0.37%-75.8%
'25/10/21164+2+1.23%+0.62%27752.41+63.78+0.23%+75.6%+1%-75%
'25/10/20162-0.5-0.31%+0.31%27688.63+386.26+1.41%+78.1%-1.72%-77.8%
'25/10/17162.5+0.5+0.31%+0.62%27302.37-345.5-1.25%+75.9%+1.56%-75.3%
'25/10/1616200%+0.62%27647.87+372.16+1.36%+78.3%-1.36%-77.7%
'25/10/15162-0.5-0.31%+0.31%27275.71+482.56+1.8%+81.5%-2.11%-81.2%