≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7848 騏億鑫 / K線比較(日)

7848 騏億鑫

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
419.5428-8.5-1.99%5.14%428428406
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1044,288萬231451股/筆4128.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2239,592萬385579張/筆430.5-23 (-5.1%)

連續漲跌: 連3跌  ( -54.5元 / -11.5%)

財報評分: 最新68分 / 平均69分

新聞及公告

• 騏億鑫受邀參加永豐金證券舉辦之法人說明會 (公告訊息 10/05 16:38)

• 騏億鑫向非關係人取得不動產(補充公告) (公告訊息 09/20 16:29)

• 騏億鑫向非關係人取得不動產 (公告訊息 09/01 16:10)

• 騏億鑫董事會決議辦理初次上櫃掛牌前現金增資發行新股 (公告訊息 09/01 16:09)

• 騏億鑫董事會通過2026年第二季合併財務報表 (公告訊息 08/12 18:19)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448625.83+284.52+0.59%+0.59%
'26/10/13419.5-8.5-1.99%48341.31-960.65-1.95%-1.37%-0.04%
'26/10/12428-23-5.1%49301.96-11.48-0.02%-1.39%-5.08%
'26/10/08451-23-4.85%49313.44-492.93-0.99%-2.37%-3.86%
'26/10/07474+17.5+3.83%49806.37-16.18-0.03%-2.4%+3.86%
'26/10/06456.5+25+5.79%49822.55+110.51+0.22%-2.19%+5.57%
'26/10/05431.5+13.5+3.23%49712.04+1236.3+2.55%+0.31%+0.68%
'26/10/02418-6-1.42%48475.74+122.25+0.25%+0.56%-1.67%
'26/10/01424+6+1.44%48353.49+413.36+0.86%+1.43%+0.58%
'26/09/30418-2-0.48%47940.13+308.17+0.65%+2.09%-1.13%
'26/09/29420+16+3.96%47631.96-392.64-0.82%+1.25%+4.78%
'26/09/24404+3.5+0.87%48024.6-132.69-0.28%+0.97%+1.15%
'26/09/23400.5-14-3.38%48157.29+357.12+0.75%+1.73%-4.13%
'26/09/22414.5+41.5+11.13%47800.17+81.33+0.17%+1.9%+11%
'26/09/21373+25+7.18%47718.84+538.09+1.14%+3.06%+6.04%
'26/09/18348+5.5+1.61%47180.75+892.75+1.93%+5.05%-0.32%
'26/09/17342.5-3-0.87%46288+439.1+0.96%+6.06%-1.83%
'26/09/16345.5+4+1.17%45848.9+337.41+0.74%+6.84%+0.43%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15341.5-6-1.73%45511.49-351.03-0.77%+6.03%-0.96%
'26/09/14347.5+6.5+1.91%45862.52-322.33-0.7%+5.29%+2.61%
'26/09/11341+0.5+0.15%46184.85-755.64-1.61%+3.59%+1.76%
'26/09/10340.5-7.5-2.16%46940.49-242.87-0.51%+3.06%-1.65%
'26/09/09348+7+2.05%47183.36+77.58+0.16%+3.23%+1.89%
'26/09/08341-7.5-2.15%47105.78-220.49-0.47%+2.75%-1.68%
'26/09/07348.5-1.5-0.43%47326.27+775.14+1.67%+4.46%-2.1%
'26/09/04350-1-0.28%46551.13+693.47+1.51%+6.04%-1.79%
'26/09/03351+2+0.57%45857.66-307.06-0.67%+5.33%+1.24%
'26/09/02349-1-0.29%46164.72-784-1.67%+3.57%+1.38%
'26/09/01350+3.5+1.01%46948.72+820.25+1.78%+5.41%-0.77%
'26/08/31346.5+4.5+1.32%46128.47-202.98-0.44%+4.95%+1.76%
'26/08/28342-4.5-1.3%46331.45+356.23+0.77%+5.77%-2.07%
'26/08/27346.5+6+1.76%45975.22+142.6+0.31%+6.09%+1.45%
'26/08/26340.5-6.5-1.87%45832.62+663.16+1.47%+7.65%-3.34%
'26/08/25347-1.5-0.43%45169.46+407.14+0.91%+8.63%-1.34%
'26/08/24348.5-2.5-0.71%44762.32-461.97-1.02%+7.52%+0.31%
'26/08/21351+5+1.45%45224.29+290.55+0.65%+8.22%+0.8%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20346-2.5-0.72%44933.74+214.39+0.48%+8.74%-1.2%
'26/08/19348.5-7-1.97%44719.35-589.33-1.3%+7.32%-0.67%
'26/08/18355.5-14.5-3.92%45308.68-548.59-1.2%+6.04%-2.72%
'26/08/17370-8-2.12%45857.27+46.26+0.1%+6.14%-2.22%
'26/08/14378+31+8.93%45811.01-210.47-0.46%+5.66%+9.39%
'26/08/13347+5+1.46%46021.48+503.41+1.11%+6.83%+0.35%
'26/08/12342-0.5-0.15%45518.07+397.35+0.88%+7.77%-1.03%
'26/08/11342.5-13-3.66%45120.72+191.96+0.43%+8.23%-4.09%
'26/08/10355.5+22.5+6.76%44928.76+702.85+1.59%+9.95%+5.17%
'26/08/07333+1+0.3%44225.91-170.79-0.38%+9.53%+0.68%
'26/08/06332+3.5+1.07%44396.7-214.9-0.48%+9%+1.55%
'26/08/05328.5-3-0.9%44611.6+1250.94+2.88%+12.1%-3.78%
'26/08/04331.5+8+2.47%43360.66-25.75-0.06%+12.1%+2.53%
'26/08/03323.5-8.5-2.56%43386.41+266.66+0.62%+12.8%-3.18%
'26/07/31332+15+4.73%43119.75+3186.45+7.98%+21.8%-3.25%
'26/07/30317+2+0.63%39933.3-105.88-0.26%+21.4%+0.89%
'26/07/29315-30-8.7%40039.18-1564.18-3.76%+16.9%-4.94%
'26/07/28345-10-2.82%41603.36-2030.83-4.65%+11.4%+1.83%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27355+7+2.01%43634.19-20.65-0.05%+11.4%+2.06%
'26/07/24348+1.5+0.43%43654.84-1195.97-2.67%+8.42%+3.1%
'26/07/23346.5-3.5-1%44850.81+25.03+0.06%+8.48%-1.06%
'26/07/22350-6.5-1.82%44825.78+592.91+1.34%+9.93%-3.16%
'26/07/21356.5+2+0.56%44232.87+1783.17+4.2%+14.5%-3.64%
'26/07/20354.5+0.5+0.14%42449.7-221.57-0.52%+14%+0.66%
'26/07/17354-9-2.48%42671.27-2953.71-6.47%+6.58%+3.99%
'26/07/16363-1.5-0.41%45624.98-6.61-0.01%+6.56%-0.4%
'26/07/15364.5-12-3.19%45631.59+893.64+2%+8.69%-5.19%
'26/07/14376.5-5-1.31%44737.95-642.57-1.42%+7.15%+0.11%
'26/07/13381.5+11+2.97%45380.52+25.91+0.06%+7.21%+2.91%
'26/07/09370.500%45354.61-379.8-0.83%+6.32%+0.83%
'26/07/08370.5-6.5-1.72%45734.41+255.3+0.56%+6.92%-2.28%
'26/07/07377+8.5+2.31%45479.11-1077.28-2.31%+4.45%+4.62%
'26/07/06368.5+19+5.44%46556.39-224.23-0.48%+3.94%+5.92%
'26/07/03349.5+0.5+0.14%46780.62+36.46+0.08%+4.03%+0.06%
'26/07/02349+2.5+0.72%46744.16-274.83-0.58%+3.42%+1.3%
'26/07/01346.5+4.5+1.32%47018.99+893.08+1.94%+5.42%-0.62%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30342-1-0.29%46125.91+1126.01+2.5%+8.06%-2.79%
'26/06/29343-11-3.11%44999.9+428.14+0.96%+9.1%-4.07%
'26/06/26354-2-0.56%44571.76-1683.5-3.64%+5.12%+3.08%
'26/06/25356-44-11%46255.26+211.66+0.46%+5.61%-11.5%
'26/06/24400+20+5.26%46043.6-1057.05-2.24%+3.24%+7.5%
'26/06/23380-14.5-3.68%47100.65-640.86-1.34%+1.85%-2.34%
'26/06/22394.5-17-4.13%47741.51+1276.31+2.75%+4.65%-6.88%
'26/06/18411.5-17.5-4.08%46465.2+587.81+1.28%+5.99%-5.36%
'26/06/17429-14-3.16%45877.39+68.2+0.15%+6.15%-3.31%
'26/06/16443+3+0.68%45809.19+412.2+0.91%+7.11%-0.23%
'26/06/15440+0.5+0.11%45396.99+1227.95+2.78%+10.1%-2.67%
'26/06/12439.5+9.5+2.21%44169.04+1019.58+2.36%+12.7%-0.15%
'26/06/11430-2-0.46%43149.46-76.08-0.18%+12.5%-0.28%
'26/06/10432-6-1.37%43225.54-1478.9-3.31%+8.77%+1.94%
'26/06/09438+19.5+4.66%44704.44+1201.66+2.76%+11.8%+1.9%
'26/06/08418.5-17.5-4.01%43502.78-1568.16-3.48%+7.89%-0.53%
'26/06/05436-5-1.13%45070.94-606.52-1.33%+6.45%+0.2%
'26/06/04441+1+0.23%45677.46-781.7-1.68%+4.66%+1.91%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03440-4.5-1.01%46459.16+901.85+1.98%+6.74%-2.99%
'26/06/02444.5+5.5+1.25%45557.31+219.4+0.48%+7.25%+0.77%
'26/06/01439-1.5-0.34%45337.91+604.97+1.35%+8.7%-1.69%
'26/05/29440.5-0.5-0.11%44732.94+1096.5+2.51%+11.4%-2.62%
'26/05/28441-8-1.78%43636.44-620.36-1.4%+9.87%-0.38%
'26/05/27449-1-0.22%44256.8+731.43+1.68%+11.7%-1.9%
'26/05/26450+2.5+0.56%43525.37-119.03-0.27%+11.4%+0.83%
'26/05/25447.5-0.5-0.11%43644.4+1376.43+3.26%+15%-3.37%
'26/05/22448+8+1.82%42267.97+899.76+2.18%+17.5%-0.36%
'26/05/21440+4.5+1.03%41368.21+1347.39+3.37%+21.5%-2.34%
'26/05/20435.5-7-1.58%40020.82-154.74-0.39%+21%-1.19%
'26/05/19442.5-5.5-1.23%40175.56-716.26-1.75%+18.9%+0.52%
'26/05/18448-2.5-0.55%40891.82-280.54-0.68%+18.1%+0.13%
'26/05/15450.5-24.5-5.16%41172.36-579.39-1.39%+16.5%-3.77%
'26/05/14475-10.5-2.16%41751.75+377.25+0.91%+17.5%-3.07%
'26/05/13485.5-0.5-0.1%41374.5-523.82-1.25%+16.1%+1.15%
'26/05/12486+4+0.83%41898.32+108.26+0.26%+16.4%+0.57%
'26/05/11482+12+2.55%41790.06+186.12+0.45%+16.9%+2.1%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08470-7-1.47%41603.94-329.84-0.79%+16%-0.68%
'26/05/07477-4-0.83%41933.78+794.93+1.93%+18.2%-2.76%
'26/05/06481-13-2.63%41138.85+369.56+0.91%+19.3%-3.54%
'26/05/05494-7-1.4%40769.29+64.15+0.16%+19.5%-1.56%
'26/05/04501+21+4.38%40705.14+1778.51+4.57%+24.9%-0.19%
'26/04/30480+22+4.8%38926.63-376.87-0.96%+23.7%+5.76%
'26/04/29458-6-1.29%39303.5-218.23-0.55%+23%-0.74%
'26/04/28464-1-0.22%39521.73-94.9-0.24%+22.7%+0.02%
'26/04/27465-8-1.69%39616.63+684.23+1.76%+24.9%-3.45%
'26/04/24473-7-1.46%38932.4+1218.25+3.23%+28.9%-4.69%
'26/04/23480-32-6.25%37714.15-164.32-0.43%+28.4%-5.82%
'26/04/22512-17-3.21%37878.47+273.36+0.73%+29.3%-3.94%
'26/04/21529+26+5.17%37605.11+646.31+1.75%+31.6%+3.42%
'26/04/20503+53+11.78%36958.8+154.46+0.42%+32.1%+11.4%
'26/04/17450-4-0.88%36804.34-327.68-0.88%+31%0%
'26/04/16454+17.5+4.01%37132.02+409.88+1.12%+32.4%+2.89%
'26/04/15436.5-8-1.8%36722.14+426.02+1.17%+34%-2.97%
'26/04/14444.500%36296.12+838.83+2.37%+37.1%-2.37%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13444.5-12-2.63%35457.29+39.46+0.11%+37.3%-2.74%
'26/04/10456.5+5+1.11%35417.83+556.67+1.6%+39.5%-0.49%
'26/04/09451.5+8+1.8%34861.16+99.78+0.29%+39.9%+1.51%
'26/04/08443.5-3-0.67%34761.38+1531.56+4.61%+46.3%-5.28%
'26/04/07446.5+29+6.95%33229.82+657.39+2.02%+49.3%+4.93%
'26/04/02417.5+2.5+0.6%32572.43-602.39-1.82%+46.6%+2.42%
'26/04/01415-4.5-1.07%33174.82+1451.83+4.58%+53.3%-5.65%
'26/03/31419.5-6-1.41%31722.99-795.17-2.45%+49.5%+1.04%
'26/03/30425.5-13.5-3.08%32518.16-594.43-1.8%+46.8%-1.28%
'26/03/27439+1+0.23%33112.59-225.03-0.68%+45.9%+0.91%
'26/03/26438-11.5-2.56%33337.62-101.49-0.3%+45.4%-2.26%
'26/03/25449.5-3.5-0.77%33439.11+826.87+2.54%+49.1%-3.31%
'26/03/24453-10-2.16%32612.24-110.26-0.34%+48.6%-1.82%
'26/03/23463+52.5+12.79%32722.5-821.38-2.45%+45%+15.2%
'26/03/20410.5+3.5+0.86%33543.88-145.8-0.43%+44.3%+1.29%
'26/03/19407-3-0.73%33689.68-658.9-1.92%+41.6%+1.19%
'26/03/18410+6.5+1.61%34348.58+512.01+1.51%+43.7%+0.1%
'26/03/17403.5-0.5-0.12%33836.57+494.06+1.48%+45.8%-1.6%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16404-12-2.88%33342.51-57.81-0.17%+45.6%-2.71%
'26/03/13416+8+1.96%33400.32-181.54-0.54%+44.8%+2.5%
'26/03/12408+8.5+2.13%33581.86-532.33-1.56%+42.5%+3.69%
'26/03/11399.5+14.5+3.77%34114.19+1342.32+4.1%+48.4%-0.33%
'26/03/10385+3.5+0.92%32771.87+661.45+2.06%+51.4%-1.14%
'26/03/09381.5-13.5-3.42%32110.42-1489.12-4.43%+44.7%+1.01%
'26/03/06395-6.5-1.62%33599.54-73.4-0.22%+44.4%-1.4%
'26/03/05401.5+3+0.75%33672.94+844.06+2.57%+48.1%-1.82%
'26/03/04398.5-9-2.21%32828.88-1494.77-4.35%+41.7%+2.14%
'26/03/03407.5-6-1.45%34323.65-771.44-2.2%+38.6%+0.75%
'26/03/02413.5-7-1.66%35095.09-319.4-0.9%+37.3%-0.76%
'26/02/26420.5+21.5+5.39%35414.49+1.420%+37.3%+5.39%
'26/02/25399+2.5+0.63%35413.07+712.25+2.05%+40.1%-1.42%
'26/02/24396.5+1.5+0.38%34700.82+927.56+2.75%+44%-2.37%
'26/02/23395-4-1%33773.26+167.55+0.5%+44.7%-1.5%
'26/02/11399-0.5-0.13%33605.71+532.74+1.61%+47%-1.74%
'26/02/10399.5-3-0.75%33072.97+668.35+2.06%+50.1%-2.81%
'26/02/09402.5+2.5+0.62%32404.62+621.7+1.96%+53%-1.34%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06400+4+1.01%31782.92-18.35-0.06%+52.9%+1.07%
'26/02/05396+3+0.76%31801.27-488.54-1.51%+50.6%+2.27%
'26/02/04393+1+0.26%32289.81+94.45+0.29%+51%-0.03%
'26/02/03392+1+0.26%32195.36+571.33+1.81%+53.8%-1.55%
'26/02/02391+0.5+0.13%31624.03-439.72-1.37%+51.7%+1.5%
'26/01/30390.5-4-1.01%32063.75-472.52-1.45%+49.5%+0.44%
'26/01/29394.5-7.5-1.87%32536.27-267.55-0.82%+48.2%-1.05%
'26/01/28402+8.5+2.16%32803.82+485.9+1.5%+50.5%+0.66%
'26/01/27393.5+3.5+0.9%32317.92+253.4+0.79%+51.6%+0.11%
'26/01/26390-11.5-2.86%32064.52+103.01+0.32%+52.1%-3.18%
'26/01/23401.5+4+1.01%31961.51+215.43+0.68%+53.2%+0.33%
'26/01/22397.5-8-1.97%31746.08+499.71+1.6%+55.6%-3.57%
'26/01/21405.5-11-2.64%31246.37-513.62-1.62%+53.1%-1.02%
'26/01/20416.5-2.5-0.6%31759.99+120.7+0.38%+53.7%-0.98%
'26/01/19419+9.5+2.32%31639.29+230.59+0.73%+54.8%+1.59%
'26/01/16409.5-8.5-2.03%31408.7+598.12+1.94%+57.8%-3.97%
'26/01/15418+16+3.98%30810.58-131.2-0.42%+57.2%+4.4%
'26/01/14402+8.5+2.16%30941.78+234.56+0.76%+58.4%+1.4%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13393.5+20.5+5.5%30707.22+139.93+0.46%+59.1%+5.04%
'26/01/12373+1.5+0.4%30567.29+278.33+0.92%+60.5%-0.52%
'26/01/09371.500%30288.96-71.59-0.24%+60.2%+0.24%
'26/01/08371.5+3+0.81%30360.55-74.92-0.25%+59.8%+1.06%
'26/01/07368.5-7.5-1.99%30435.47-140.83-0.46%+59%-1.53%
'26/01/06376+15+4.16%30576.3+471.26+1.57%+61.5%+2.59%
'26/01/05361+1+0.28%30105.04+755.23+2.57%+65.7%-2.29%
'26/01/02360+5.5+1.55%29349.81+386.21+1.33%+67.9%+0.22%
'25/12/31354.5+2.5+0.71%28963.6+256.47+0.89%+69.4%-0.18%
'25/12/30352-8-2.22%28707.13-103.76-0.36%+68.8%-1.86%
'25/12/29360+4+1.12%28810.89+254.87+0.89%+70.3%+0.23%
'25/12/26356+3.5+0.99%28556.02+184.04+0.65%+71.4%+0.34%
'25/12/24352.5+1.5+0.43%28371.98+61.51+0.22%+71.8%+0.21%
'25/12/23351+1+0.29%28310.47+160.83+0.57%+72.7%-0.28%
'25/12/22350-4.5-1.27%28149.64+453.29+1.64%+75.6%-2.91%
'25/12/19354.5-2.5-0.7%27696.35+227.82+0.83%+77%-1.53%
'25/12/18357-1-0.28%27468.53-56.64-0.21%+76.7%-0.07%
'25/12/17358-17.5-4.66%27525.17-11.49-0.04%+76.6%-4.62%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16375.5+20+5.63%27536.66-330.28-1.19%+74.5%+6.82%
'25/12/15355.5+16.5+4.87%27866.94-331.08-1.17%+72.4%+6.04%
'25/12/12339+10.5+3.2%28198.02+173.27+0.62%+73.5%+2.58%
'25/12/11328.5+1+0.31%28024.75-375.98-1.32%+71.2%+1.63%
'25/12/10327.5+7.5+2.34%28400.73+218.13+0.77%+72.5%+1.57%
'25/12/09320+14+4.58%28182.6-121.18-0.43%+71.8%+5.01%
'25/12/08306-18-5.56%28303.78+322.89+1.15%+73.8%-6.71%
'25/12/05324+26+8.72%27980.89+185.18+0.67%+74.9%+8.05%
'25/12/04298+0.5+0.17%27795.71+2.67+0.01%+75%+0.16%
'25/12/03297.5-3.5-1.16%27793.04+228.77+0.83%+76.4%-1.99%
'25/12/0230100%27564.27+221.74+0.81%+77.8%-0.81%
'25/12/01301-2.5-0.82%27342.53-283.95-1.03%+76%+0.21%
'25/11/28303.5+9.5+3.23%27626.48+71.95+0.26%+76.5%+2.97%
'25/11/27294+14.5+5.19%27554.53+144.99+0.53%+77.4%+4.66%
'25/11/26279.5-7-2.44%27409.54+497.37+1.85%+80.7%-4.29%
'25/11/25286.5+3.5+1.24%26912.17+407.93+1.54%+83.5%-0.3%
'25/11/2428300%26504.24+69.3+0.26%+83.9%-0.26%
'25/11/21283-8.5-2.92%26434.94-991.42-3.61%+77.3%+0.69%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20291.5+1.5+0.52%27426.36+846.24+3.18%+82.9%-2.66%
'25/11/19290-11-3.65%26580.12-176-0.66%+81.7%-2.99%
'25/11/18301-1.5-0.5%26756.12-691.19-2.52%+77.2%+2.02%
'25/11/17302.5-3.5-1.14%27447.31+49.81+0.18%+77.5%-1.32%
'25/11/14306+2+0.66%27397.5-506.06-1.81%+74.3%+2.47%
'25/11/13304-1.5-0.49%27903.56-43.53-0.16%+74%-0.33%
'25/11/12305.5-5.5-1.77%27947.09+162.14+0.58%+75%-2.35%
'25/11/11311+1+0.32%27784.95-84.56-0.3%+74.5%+0.62%
'25/11/10310-0.5-0.16%27869.51+218.1+0.79%+75.9%-0.95%
'25/11/07310.500%27651.41-248.04-0.89%+74.3%+0.89%
'25/11/06310.5-0.5-0.16%27899.45+182.39+0.66%+75.4%-0.82%
'25/11/05311-1-0.32%27717.06-399.5-1.42%+72.9%+1.1%
'25/11/04312-3-0.95%28116.56-218.03-0.77%+71.6%-0.18%
'25/11/03315-3-0.94%28334.59+101.24+0.36%+72.2%-1.3%
'25/10/31318+9.5+3.08%28233.35-54.18-0.19%+71.9%+3.27%
'25/10/30308.5-0.5-0.16%28287.53-7.21-0.03%+71.9%-0.13%
'25/10/29309-1.5-0.48%28294.74+345.63+1.24%+74%-1.72%
'25/10/28310.5+0.5+0.16%27949.11-44.52-0.16%+73.7%+0.32%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27310-4.5-1.43%27993.63+461.37+1.68%+76.6%-3.11%
'25/10/23314.5-1-0.32%27532.26-116.65-0.42%+75.9%+0.1%
'25/10/22315.500%27648.91-103.5-0.37%+75.2%+0.37%
'25/10/21315.5+1+0.32%27752.41+63.78+0.23%+75.6%+0.09%
'25/10/20314.5-0.5-0.16%27688.63+386.26+1.41%+78.1%-1.57%
'25/10/17315-1.5-0.47%27302.37-345.5-1.25%+75.9%+0.78%
'25/10/16316.500%27647.87+372.16+1.36%+78.3%-1.36%
'25/10/15316.5+1.5+0.48%27275.71+482.56+1.8%+81.5%-1.32%