≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7853 政美應用 / K線比較(日)

7853 政美應用

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
415429-14-3.26%4.55%429429.5410
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9323.86億2,208422股/筆414.440.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2135.29億2,551475張/筆436-23.5 (-5.19%)

連續漲跌: 連2跌  ( -37.5元 / -8.29%)

財報評分: 最新32分 / 平均31分

新聞及公告

• 政美應用財務長、財務主管及公司治理主管暨發言人異動 (公告訊息 07/29 17:41)

• 政美應用董事會通過2026年第二季合併財務報告 (公告訊息 07/22 16:38)

• (更新增資基準日)公告政美應用董事會決議發行 2026年第一次限制員工權利新股暨訂定增資基準日 (公告訊息 07/15 11:05)

• 政美應用董事會決議發行2026年第一次限制員工權利新股暨訂定增資基準日 (公告訊息 07/10 16:02)

• 政美應用董事會決議通過修訂政美應用2026年度限制員工權利新股發行辦法 (公告訊息 07/10 15:52)

• 政美應用限制員工權利新股收回註銷減資變更登記完成 (公告訊息 07/01 17:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14415-14-3.26%-3.26%48625.83+284.52+0.59%+0.59%-3.85%-3.85%
'26/10/13429-23.5-5.19%-8.29%48341.31-960.65-1.95%-1.37%-3.24%-6.92%
'26/10/12452.5+23.5+5.48%-3.26%49301.96-11.48-0.02%-1.39%+5.5%-1.87%
'26/10/08429+9.5+2.26%-1.07%49313.44-492.93-0.99%-2.37%+3.25%+1.3%
'26/10/07419.5+2+0.48%-0.6%49806.37-16.18-0.03%-2.4%+0.51%+1.8%
'26/10/06417.5-9-2.11%-2.7%49822.55+110.51+0.22%-2.19%-2.33%-0.51%
'26/10/05426.5-25.5-5.64%-8.19%49712.04+1236.3+2.55%+0.31%-8.19%-8.5%
'26/10/02452+32+7.62%-1.19%48475.74+122.25+0.25%+0.56%+7.37%-1.75%
'26/10/01420+14.5+3.58%+2.34%48353.49+413.36+0.86%+1.43%+2.72%+0.91%
'26/09/30405.5+7.5+1.88%+4.27%47940.13+308.17+0.65%+2.09%+1.23%+2.18%
'26/09/29398+17+4.46%+8.92%47631.96-392.64-0.82%+1.25%+5.28%+7.67%
'26/09/24381+24.5+6.87%+16.4%48024.6-132.69-0.28%+0.97%+7.15%+15.4%
'26/09/23356.5-9.5-2.6%+13.4%48157.29+357.12+0.75%+1.73%-3.35%+11.7%
'26/09/22366-14.5-3.81%+9.07%47800.17+81.33+0.17%+1.9%-3.98%+7.17%
'26/09/21380.5+12+3.26%+12.6%47718.84+538.09+1.14%+3.06%+2.12%+9.56%
'26/09/18368.5+23.5+6.81%+20.3%47180.75+892.75+1.93%+5.05%+4.88%+15.2%
'26/09/17345+12+3.6%+24.6%46288+439.1+0.96%+6.06%+2.64%+18.6%
'26/09/16333-5.5-1.62%+22.6%45848.9+337.41+0.74%+6.84%-2.36%+15.8%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15338.5+16.5+5.12%+28.9%45511.49-351.03-0.77%+6.03%+5.89%+22.9%
'26/09/14322+7+2.22%+31.7%45862.52-322.33-0.7%+5.29%+2.92%+26.5%
'26/09/11315-4-1.25%+30.1%46184.85-755.64-1.61%+3.59%+0.36%+26.5%
'26/09/10319-5-1.54%+28.1%46940.49-242.87-0.51%+3.06%-1.03%+25%
'26/09/09324+11+3.51%+32.6%47183.36+77.58+0.16%+3.23%+3.35%+29.4%
'26/09/08313-8.5-2.64%+29.1%47105.78-220.49-0.47%+2.75%-2.17%+26.3%
'26/09/07321.5+12+3.88%+34.1%47326.27+775.14+1.67%+4.46%+2.21%+29.6%
'26/09/04309.5-1-0.32%+33.7%46551.13+693.47+1.51%+6.04%-1.83%+27.6%
'26/09/03310.5-2.5-0.8%+32.6%45857.66-307.06-0.67%+5.33%-0.13%+27.3%
'26/09/02313-13-3.99%+27.3%46164.72-784-1.67%+3.57%-2.32%+23.7%
'26/09/01326+31+10.51%+40.7%46948.72+820.25+1.78%+5.41%+8.73%+35.3%
'26/08/31295-4.5-1.5%+38.6%46128.47-202.98-0.44%+4.95%-1.06%+33.6%
'26/08/28299.5+11.5+3.99%+44.1%46331.45+356.23+0.77%+5.77%+3.22%+38.3%
'26/08/27288-7-2.37%+40.7%45975.22+142.6+0.31%+6.09%-2.68%+34.6%
'26/08/26295+0.5+0.17%+40.9%45832.62+663.16+1.47%+7.65%-1.3%+33.3%
'26/08/25294.5-3.5-1.17%+39.3%45169.46+407.14+0.91%+8.63%-2.08%+30.6%
'26/08/24298+2+0.68%+40.2%44762.32-461.97-1.02%+7.52%+1.7%+32.7%
'26/08/21296-3-1%+38.8%45224.29+290.55+0.65%+8.22%-1.65%+30.6%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20299-2-0.66%+37.9%44933.74+214.39+0.48%+8.74%-1.14%+29.1%
'26/08/19301-4.5-1.47%+35.8%44719.35-589.33-1.3%+7.32%-0.17%+28.5%
'26/08/18305.5+5+1.66%+38.1%45308.68-548.59-1.2%+6.04%+2.86%+32.1%
'26/08/17300.5-5-1.64%+35.8%45857.27+46.26+0.1%+6.14%-1.74%+29.7%
'26/08/14305.5-11.5-3.63%+30.9%45811.01-210.47-0.46%+5.66%-3.17%+25.3%
'26/08/13317+2+0.63%+31.7%46021.48+503.41+1.11%+6.83%-0.48%+24.9%
'26/08/12315-9.5-2.93%+27.9%45518.07+397.35+0.88%+7.77%-3.81%+20.1%
'26/08/11324.5-9-2.7%+24.4%45120.72+191.96+0.43%+8.23%-3.13%+16.2%
'26/08/10333.5+13.5+4.22%+29.7%44928.76+702.85+1.59%+9.95%+2.63%+19.7%
'26/08/0732000%+29.7%44225.91-170.79-0.38%+9.53%+0.38%+20.2%
'26/08/06320+4.5+1.43%+31.5%44396.7-214.9-0.48%+9%+1.91%+22.5%
'26/08/05315.5+5+1.61%+33.7%44611.6+1250.94+2.88%+12.1%-1.27%+21.5%
'26/08/04310.5+1.5+0.49%+34.3%43360.66-25.75-0.06%+12.1%+0.55%+22.2%
'26/08/03309+11.5+3.87%+39.5%43386.41+266.66+0.62%+12.8%+3.25%+26.7%
'26/07/31297.5+36.5+13.98%+59%43119.75+3186.45+7.98%+21.8%+6%+37.2%
'26/07/30261-17-6.12%+49.3%39933.3-105.88-0.26%+21.4%-5.86%+27.8%
'26/07/29278-22.5-7.49%+38.1%40039.18-1564.18-3.76%+16.9%-3.73%+21.2%
'26/07/28300.5-24-7.4%+27.9%41603.36-2030.83-4.65%+11.4%-2.75%+16.4%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27324.5-13.5-3.99%+22.8%43634.19-20.65-0.05%+11.4%-3.94%+11.4%
'26/07/24338+9+2.74%+26.1%43654.84-1195.97-2.67%+8.42%+5.41%+17.7%
'26/07/23329-12-3.52%+21.7%44850.81+25.03+0.06%+8.48%-3.58%+13.2%
'26/07/22341+19.5+6.07%+29.1%44825.78+592.91+1.34%+9.93%+4.73%+19.2%
'26/07/21321.5+8.5+2.72%+32.6%44232.87+1783.17+4.2%+14.5%-1.48%+18%
'26/07/20313-15.5-4.72%+26.3%42449.7-221.57-0.52%+14%-4.2%+12.4%
'26/07/17328.5-18.5-5.33%+19.6%42671.27-2953.71-6.47%+6.58%+1.14%+13%
'26/07/16347-9-2.53%+16.6%45624.98-6.61-0.01%+6.56%-2.52%+10%
'26/07/15356+31+9.54%+27.7%45631.59+893.64+2%+8.69%+7.54%+19%
'26/07/14325-18-5.25%+21%44737.95-642.57-1.42%+7.15%-3.83%+13.8%
'26/07/13343-38-9.97%+8.92%45380.52+25.91+0.06%+7.21%-10%+1.71%
'26/07/09381+17+4.67%+14%45354.61-379.8-0.83%+6.32%+5.5%+7.69%
'26/07/08364+1.5+0.41%+14.5%45734.41+255.3+0.56%+6.92%-0.15%+7.56%
'26/07/07362.5-44-10.82%+2.09%45479.11-1077.28-2.31%+4.45%-8.51%-2.35%
'26/07/06406.5-14.5-3.44%-1.43%46556.39-224.23-0.48%+3.94%-2.96%-5.37%
'26/07/03421+30.5+7.81%+6.27%46780.62+36.46+0.08%+4.03%+7.73%+2.25%
'26/07/02390.5+30+8.32%+15.1%46744.16-274.83-0.58%+3.42%+8.9%+11.7%
'26/07/01360.5+14.5+4.19%+19.9%47018.99+893.08+1.94%+5.42%+2.25%+14.5%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30346+21.5+6.63%+27.9%46125.91+1126.01+2.5%+8.06%+4.13%+19.8%
'26/06/29324.5+1+0.31%+28.3%44999.9+428.14+0.96%+9.1%-0.65%+19.2%
'26/06/26323.5-4-1.22%+26.7%44571.76-1683.5-3.64%+5.12%+2.42%+21.6%
'26/06/25327.5+5.5+1.71%+28.9%46255.26+211.66+0.46%+5.61%+1.25%+23.3%
'26/06/24322-8-2.42%+25.8%46043.6-1057.05-2.24%+3.24%-0.18%+22.5%
'26/06/23330-10.5-3.08%+21.9%47100.65-640.86-1.34%+1.85%-1.74%+20%
'26/06/22340.5+12.5+3.81%+26.5%47741.51+1276.31+2.75%+4.65%+1.06%+21.9%
'26/06/18328+3.5+1.08%+27.9%46465.2+587.81+1.28%+5.99%-0.2%+21.9%
'26/06/17324.5-7-2.11%+25.2%45877.39+68.2+0.15%+6.15%-2.26%+19%
'26/06/16331.5-9.5-2.79%+21.7%45809.19+412.2+0.91%+7.11%-3.7%+14.6%
'26/06/15341+4.5+1.34%+23.3%45396.99+1227.95+2.78%+10.1%-1.44%+13.2%
'26/06/12336.5-13.5-3.86%+18.6%44169.04+1019.58+2.36%+12.7%-6.22%+5.88%
'26/06/11350-14.5-3.98%+13.9%43149.46-76.08-0.18%+12.5%-3.8%+1.36%
'26/06/10364.5-2-0.55%+13.2%43225.54-1478.9-3.31%+8.77%+2.76%+4.46%
'26/06/09366.5+20+5.77%+19.8%44704.44+1201.66+2.76%+11.8%+3.01%+7.99%
'26/06/08346.5+1+0.29%+20.1%43502.78-1568.16-3.48%+7.89%+3.77%+12.2%
'26/06/05345.5-5-1.43%+18.4%45070.94-606.52-1.33%+6.45%-0.1%+11.9%
'26/06/04350.5-17-4.63%+12.9%45677.46-781.7-1.68%+4.66%-2.95%+8.26%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03367.5+27.5+8.09%+22.1%46459.16+901.85+1.98%+6.74%+6.11%+15.3%
'26/06/02340-9.5-2.72%+18.7%45557.31+219.4+0.48%+7.25%-3.2%+11.5%
'26/06/01349.5-11-3.05%+15.1%45337.91+604.97+1.35%+8.7%-4.4%+6.42%
'26/05/29360.5+4+1.12%+16.4%44732.94+1096.5+2.51%+11.4%-1.39%+4.98%
'26/05/28356.5-11-2.99%+12.9%43636.44-620.36-1.4%+9.87%-1.59%+3.05%
'26/05/27367.5-8-2.13%+10.5%44256.8+731.43+1.68%+11.7%-3.81%-1.2%
'26/05/26375.5-14-3.59%+6.55%43525.37-119.03-0.27%+11.4%-3.32%-4.87%
'26/05/25389.5+8+2.1%+8.78%43644.4+1376.43+3.26%+15%-1.16%-6.26%
'26/05/22381.5+36+10.42%+20.1%42267.97+899.76+2.18%+17.5%+8.24%+2.57%
'26/05/21345.5+9+2.67%+23.3%41368.21+1347.39+3.37%+21.5%-0.7%+1.83%
'26/05/20336.5-6-1.75%+21.2%40020.82-154.74-0.39%+21%-1.36%+0.13%
'26/05/19342.5+11+3.32%+25.2%40175.56-716.26-1.75%+18.9%+5.07%+6.28%
'26/05/18331.5-1.5-0.45%+24.6%40891.82-280.54-0.68%+18.1%+0.23%+6.52%
'26/05/15333-26.5-7.37%+15.4%41172.36-579.39-1.39%+16.5%-5.98%-1.03%
'26/05/14359.5-22.5-5.89%+8.64%41751.75+377.25+0.91%+17.5%-6.8%-8.89%
'26/05/13382+3+0.79%+9.5%41374.5-523.82-1.25%+16.1%+2.04%-6.56%
'26/05/12379+30+8.6%+18.9%41898.32+108.26+0.26%+16.4%+8.34%+2.55%
'26/05/11349+26+8.05%+28.5%41790.06+186.12+0.45%+16.9%+7.6%+11.6%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08323-19.5-5.69%+21.2%41603.94-329.84-0.79%+16%-4.9%+5.21%
'26/05/07342.5-36-9.51%+9.64%41933.78+794.93+1.93%+18.2%-11.4%-8.56%
'26/05/06378.5-11.5-2.95%+6.41%41138.85+369.56+0.91%+19.3%-3.86%-12.9%
'26/05/05390-16-3.94%+2.22%40769.29+64.15+0.16%+19.5%-4.1%-17.2%
'26/05/04406+6+1.5%+3.75%40705.14+1778.51+4.57%+24.9%-3.07%-21.2%
'26/04/30400-17-4.08%-0.48%38926.63-376.87-0.96%+23.7%-3.12%-24.2%
'26/04/29417-11-2.57%-3.04%39303.5-218.23-0.55%+23%-2.02%-26.1%
'26/04/28428+114+36.31%+32.2%39521.73-94.9-0.24%+22.7%+36.6%+9.42%
'26/04/27314-64-16.93%+9.79%39616.63+684.23+1.76%+24.9%-18.7%-15.1%
'26/04/24378-55-12.7%-4.16%38932.4+1218.25+3.23%+28.9%-15.9%-33.1%
'26/04/23433-55.5-11.36%-15%37714.15-164.32-0.43%+28.4%-10.9%-43.4%
'26/04/22488.5-32.5-6.24%-20.3%37878.47+273.36+0.73%+29.3%-6.97%-49.7%
'26/04/21521-84-13.88%-31.4%37605.11+646.31+1.75%+31.6%-15.6%-63%
'26/04/20605+148.5+32.53%-9.09%36958.8+154.46+0.42%+32.1%+32.1%-41.2%
'26/04/17456.5+55.5+13.84%+3.49%36804.34-327.68-0.88%+31%+14.7%-27.5%
'26/04/16401+20.5+5.39%+9.07%37132.02+409.88+1.12%+32.4%+4.27%-23.3%
'26/04/15380.5-11.5-2.93%+5.87%36722.14+426.02+1.17%+34%-4.1%-28.1%
'26/04/14392-3-0.76%+5.06%36296.12+838.83+2.37%+37.1%-3.13%-32.1%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13395+97.5+32.77%+39.5%35457.29+39.46+0.11%+37.3%+32.7%+2.2%
'26/04/10297.5+33+12.48%+56.9%35417.83+556.67+1.6%+39.5%+10.9%+17.4%
'26/04/09264.5+5+1.93%+59.9%34861.16+99.78+0.29%+39.9%+1.64%+20%
'26/04/08259.5+27+11.61%+78.5%34761.38+1531.56+4.61%+46.3%+7%+32.2%
'26/04/07232.5+28+13.69%+102.9%33229.82+657.39+2.02%+49.3%+11.7%+53.6%
'26/04/02204.5-8-3.76%+95.3%32572.43-602.39-1.82%+46.6%-1.94%+48.7%
'26/04/01212.5+13.5+6.78%+108.5%33174.82+1451.83+4.58%+53.3%+2.2%+55.3%
'26/03/31199-16-7.44%+93%31722.99-795.17-2.45%+49.5%-4.99%+43.5%
'26/03/30215-5.5-2.49%+88.2%32518.16-594.43-1.8%+46.8%-0.69%+41.4%
'26/03/27220.5+1.5+0.68%+89.5%33112.59-225.03-0.68%+45.9%+1.36%+43.6%
'26/03/26219+3+1.39%+92.1%33337.62-101.49-0.3%+45.4%+1.69%+46.7%
'26/03/25216+23.5+12.21%+115.6%33439.11+826.87+2.54%+49.1%+9.67%+66.5%
'26/03/24192.5-9.5-4.7%+105.4%32612.24-110.26-0.34%+48.6%-4.36%+56.8%
'26/03/23202-29-12.55%+79.7%32722.5-821.38-2.45%+45%-10.1%+34.7%
'26/03/20231-1.5-0.65%+78.5%33543.88-145.8-0.43%+44.3%-0.22%+34.2%
'26/03/19232.5+2.5+1.09%+80.4%33689.68-658.9-1.92%+41.6%+3.01%+38.9%
'26/03/18230+35.5+18.25%+113.4%34348.58+512.01+1.51%+43.7%+16.7%+69.7%
'26/03/17194.5+26.5+15.77%+147%33836.57+494.06+1.48%+45.8%+14.3%+101.2%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16168+22+15.07%+184.2%33342.51-57.81-0.17%+45.6%+15.2%+138.7%
'26/03/13146+10.5+7.75%+206.3%33400.32-181.54-0.54%+44.8%+8.29%+161.5%
'26/03/12135.5+7.5+5.86%+224.2%33581.86-532.33-1.56%+42.5%+7.42%+181.7%
'26/03/11128+9+7.56%+248.7%34114.19+1342.32+4.1%+48.4%+3.46%+200.4%
'26/03/1011900%+248.7%32771.87+661.45+2.06%+51.4%-2.06%+197.3%
'26/03/09119-14.5-10.86%+210.9%32110.42-1489.12-4.43%+44.7%-6.43%+166.1%
'26/03/06133.5+1+0.75%+213.2%33599.54-73.4-0.22%+44.4%+0.97%+168.8%
'26/03/05132.5+5+3.92%+225.5%33672.94+844.06+2.57%+48.1%+1.35%+177.4%
'26/03/04127.5-11.5-8.27%+198.6%32828.88-1494.77-4.35%+41.7%-3.92%+156.9%
'26/03/03139-4-2.8%+190.2%34323.65-771.44-2.2%+38.6%-0.6%+151.7%
'26/03/02143+3.5+2.51%+197.5%35095.09-319.4-0.9%+37.3%+3.41%+160.2%
'26/02/26139.5-3-2.11%+191.2%35414.49+1.420%+37.3%-2.11%+153.9%
'26/02/25142.5-1.5-1.04%+188.2%35413.07+712.25+2.05%+40.1%-3.09%+148.1%
'26/02/24144+26.5+22.55%+253.2%34700.82+927.56+2.75%+44%+19.8%+209.2%
'26/02/23117.5+1+0.86%+256.2%33773.26+167.55+0.5%+44.7%+0.36%+211.5%
'26/02/11116.5+0.5+0.43%+257.8%33605.71+532.74+1.61%+47%-1.18%+210.7%
'26/02/10116-0.5-0.43%+256.2%33072.97+668.35+2.06%+50.1%-2.49%+206.2%
'26/02/09116.5+2.5+2.19%+264%32404.62+621.7+1.96%+53%+0.23%+211%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06114-3-2.56%+254.7%31782.92-18.35-0.06%+52.9%-2.5%+201.8%
'26/02/05117+6+5.41%+273.9%31801.27-488.54-1.51%+50.6%+6.92%+223.3%
'26/02/04111+1+0.91%+277.3%32289.81+94.45+0.29%+51%+0.62%+226.2%
'26/02/03110+3+2.8%+287.9%32195.36+571.33+1.81%+53.8%+0.99%+234.1%
'26/02/02107-2-1.83%+280.7%31624.03-439.72-1.37%+51.7%-0.46%+229.1%
'26/01/30109-1-0.91%+277.3%32063.75-472.52-1.45%+49.5%+0.54%+227.8%
'26/01/29110-6-5.17%+257.8%32536.27-267.55-0.82%+48.2%-4.35%+209.5%
'26/01/28116-7-5.69%+237.4%32803.82+485.9+1.5%+50.5%-7.19%+186.9%
'26/01/27123+19+18.27%+299%32317.92+253.4+0.79%+51.6%+17.5%+247.4%
'26/01/26104-3.5-3.26%+286%32064.52+103.01+0.32%+52.1%-3.58%+233.9%
'26/01/23107.5-3.5-3.15%+273.9%31961.51+215.43+0.68%+53.2%-3.83%+220.7%
'26/01/22111+1+0.91%+277.3%31746.08+499.71+1.6%+55.6%-0.69%+221.7%
'26/01/21110-4.5-3.93%+262.4%31246.37-513.62-1.62%+53.1%-2.31%+209.3%
'26/01/20114.5-3.5-2.97%+251.7%31759.99+120.7+0.38%+53.7%-3.35%+198%
'26/01/19118+7.5+6.79%+275.6%31639.29+230.59+0.73%+54.8%+6.06%+220.7%
'26/01/16110.5-5.5-4.74%+257.8%31408.7+598.12+1.94%+57.8%-6.68%+199.9%
'26/01/15116-3.5-2.93%+247.3%30810.58-131.2-0.42%+57.2%-2.51%+190.1%
'26/01/14119.5+15+14.35%+297.1%30941.78+234.56+0.76%+58.4%+13.6%+238.8%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13104.5-9-7.93%+265.6%30707.22+139.93+0.46%+59.1%-8.39%+206.6%
'26/01/12113.5-15-11.67%+223%30567.29+278.33+0.92%+60.5%-12.6%+162.4%
'26/01/09128.5-0.5-0.39%+221.7%30288.96-71.59-0.24%+60.2%-0.15%+161.5%
'26/01/08129-3.5-2.64%+213.2%30360.55-74.92-0.25%+59.8%-2.39%+153.4%
'26/01/07132.5-8.5-6.03%+194.3%30435.47-140.83-0.46%+59%-5.57%+135.3%
'26/01/06141-10-6.62%+174.8%30576.3+471.26+1.57%+61.5%-8.19%+113.3%
'26/01/05151+2+1.34%+178.5%30105.04+755.23+2.57%+65.7%-1.23%+112.8%
'26/01/02149-4.5-2.93%+170.4%29349.81+386.21+1.33%+67.9%-4.26%+102.5%
'25/12/31153.5-19.5-11.27%+139.9%28963.6+256.47+0.89%+69.4%-12.2%+70.5%
'25/12/30173+18+11.61%+167.7%28707.13-103.76-0.36%+68.8%+12%+99%
'25/12/29155+31.5+25.51%+236%28810.89+254.87+0.89%+70.3%+24.6%+165.8%
'25/12/26123.5+19+18.18%+297.1%28556.02+184.04+0.65%+71.4%+17.5%+225.7%
'25/12/24104.5-0.5-0.48%+295.2%28371.98+61.51+0.22%+71.8%-0.7%+223.5%
'25/12/23105+1.5+1.45%+301%28310.47+160.83+0.57%+72.7%+0.88%+228.2%
'25/12/22103.5-11-9.61%+262.4%28149.64+453.29+1.64%+75.6%-11.2%+186.9%
'25/12/19114.500%+262.4%27696.35+227.82+0.83%+77%-0.83%+185.4%
'25/12/18114.5+3+2.69%+272.2%27468.53-56.64-0.21%+76.7%+2.9%+195.5%
'25/12/17111.5+6.5+6.19%+295.2%27525.17-11.49-0.04%+76.6%+6.23%+218.7%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16105+6.5+6.6%+321.3%27536.66-330.28-1.19%+74.5%+7.79%+246.8%
'25/12/1598.5-4.5-4.37%+302.9%27866.94-331.08-1.17%+72.4%-3.2%+230.5%
'25/12/12103+4+4.04%+319.2%28198.02+173.27+0.62%+73.5%+3.42%+245.7%
'25/12/1199+9.3+10.37%+362.7%28024.75-375.98-1.32%+71.2%+11.7%+291.4%
'25/12/1089.7+12.2+15.74%+435.5%28400.73+218.13+0.77%+72.5%+15%+362.9%
'25/12/0977.5+0.8+1.04%+441.1%28182.6-121.18-0.43%+71.8%+1.47%+369.3%
'25/12/0876.7+5.8+8.18%+485.3%28303.78+322.89+1.15%+73.8%+7.03%+411.5%
'25/12/0570.9+0.9+1.29%+492.9%27980.89+185.18+0.67%+74.9%+0.62%+417.9%
'25/12/047000%+492.9%27795.71+2.67+0.01%+75%-0.01%+417.9%
'25/12/0370+0.5+0.72%+497.1%27793.04+228.77+0.83%+76.4%-0.11%+420.7%
'25/12/0269.5+1.5+2.21%+510.3%27564.27+221.74+0.81%+77.8%+1.4%+432.5%
'25/12/0168-2-2.86%+492.9%27342.53-283.95-1.03%+76%-1.83%+416.8%
'25/11/2870+2.9+4.32%+518.5%27626.48+71.95+0.26%+76.5%+4.06%+442%
'25/11/2767.1+5+8.05%+568.3%27554.53+144.99+0.53%+77.4%+7.52%+490.9%
'25/11/2662.100%+568.3%27409.54+497.37+1.85%+80.7%-1.85%+487.6%
'25/11/2562.1+2.1+3.5%+591.7%26912.17+407.93+1.54%+83.5%+1.96%+508.2%
'25/11/2460-1.5-2.44%+574.8%26504.24+69.3+0.26%+83.9%-2.7%+490.9%
'25/11/2161.5-0.6-0.97%+568.3%26434.94-991.42-3.61%+77.3%+2.64%+491%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2062.1+1.8+2.99%+588.2%27426.36+846.24+3.18%+82.9%-0.19%+505.3%
'25/11/1960.3-4.7-7.23%+538.5%26580.12-176-0.66%+81.7%-6.57%+456.7%
'25/11/1865-2-2.99%+519.4%26756.12-691.19-2.52%+77.2%-0.47%+442.2%
'25/11/1767+0.5+0.75%+524.1%27447.31+49.81+0.18%+77.5%+0.57%+446.6%
'25/11/1466.5+0.5+0.76%+528.8%27397.5-506.06-1.81%+74.3%+2.57%+454.5%
'25/11/1366-1.4-2.08%+515.7%27903.56-43.53-0.16%+74%-1.92%+441.7%
'25/11/1267.4-3.6-5.07%+484.5%27947.09+162.14+0.58%+75%-5.65%+409.5%
'25/11/1171-3-4.05%+460.8%27784.95-84.56-0.3%+74.5%-3.75%+386.3%
'25/11/1074-0.8-1.07%+454.8%27869.51+218.1+0.79%+75.9%-1.86%+379%
'25/11/0774.8-6.1-7.54%+413%27651.41-248.04-0.89%+74.3%-6.65%+338.7%
'25/11/0680.9-1.2-1.46%+405.5%27899.45+182.39+0.66%+75.4%-2.12%+330%
'25/11/0582.1+1.7+2.11%+416.2%27717.06-399.5-1.42%+72.9%+3.53%+343.2%
'25/11/0480.4-0.7-0.86%+411.7%28116.56-218.03-0.77%+71.6%-0.09%+340.1%
'25/11/0381.1+12.1+17.54%+501.4%28334.59+101.24+0.36%+72.2%+17.2%+429.2%
'25/10/3169-0.1-0.14%+500.6%28233.35-54.18-0.19%+71.9%+0.05%+428.7%
'25/10/3069.1-3.1-4.29%+474.8%28287.53-7.21-0.03%+71.9%-4.26%+402.9%
'25/10/2972.2+2.8+4.03%+498%28294.74+345.63+1.24%+74%+2.79%+424%
'25/10/2869.4+1.4+2.06%+510.3%27949.11-44.52-0.16%+73.7%+2.22%+436.6%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2768-3.9-5.42%+477.2%27993.63+461.37+1.68%+76.6%-7.1%+400.6%
'25/10/2371.9-0.4-0.55%+474%27532.26-116.65-0.42%+75.9%-0.13%+398.1%
'25/10/2272.3-0.2-0.28%+472.4%27648.91-103.5-0.37%+75.2%+0.09%+397.2%
'25/10/2172.5-7.7-9.6%+417.5%27752.41+63.78+0.23%+75.6%-9.83%+341.8%
'25/10/2080.2-5.5-6.42%+384.2%27688.63+386.26+1.41%+78.1%-7.83%+306.1%
'25/10/1785.7-0.2-0.23%+383.1%27302.37-345.5-1.25%+75.9%+1.02%+307.2%
'25/10/1685.900%+383.1%27647.87+372.16+1.36%+78.3%-1.36%+304.8%