≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7846 德揚 / K線比較(日)

7846 德揚

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107.5110-2.5-2.27%4.09%110110.5106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73789.9萬101725股/筆107.84.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
971,060萬134724張/筆109.2-5 (-4.35%)

連續漲跌: 連3跌  ( -12.5元 / -10.42%)

財報評分: 最新51分 / 平均45分

新聞及公告

• 德揚董事會決議通過2026年度第二季個別財務報告 (公告訊息 07/28 15:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448625.83+284.52+0.59%+0.59%
'26/10/13107.5-2.5-2.27%48341.31-960.65-1.95%-1.37%-0.32%
'26/10/12110-5-4.35%49301.96-11.48-0.02%-1.39%-4.33%
'26/10/08115-5-4.17%49313.44-492.93-0.99%-2.37%-3.18%
'26/10/0712000%49806.37-16.18-0.03%-2.4%+0.03%
'26/10/06120-7-5.51%49822.55+110.51+0.22%-2.19%-5.73%
'26/10/05127-8-5.93%49712.04+1236.3+2.55%+0.31%-8.48%
'26/10/02135+4+3.05%48475.74+122.25+0.25%+0.56%+2.8%
'26/10/01131-1.5-1.13%48353.49+413.36+0.86%+1.43%-1.99%
'26/09/30132.5+31.5+31.19%47940.13+308.17+0.65%+2.09%+30.5%
'26/09/29101+11.1+12.35%47631.96-392.64-0.82%+1.25%+13.2%
'26/09/2489.9+3.7+4.29%48024.6-132.69-0.28%+0.97%+4.57%
'26/09/2386.200%48157.29+357.12+0.75%+1.73%-0.75%
'26/09/2286.2-3.3-3.69%47800.17+81.33+0.17%+1.9%-3.86%
'26/09/2189.5+1.1+1.24%47718.84+538.09+1.14%+3.06%+0.1%
'26/09/1888.4+5.6+6.76%47180.75+892.75+1.93%+5.05%+4.83%
'26/09/1782.8-3.4-3.94%46288+439.1+0.96%+6.06%-4.9%
'26/09/1686.2-0.7-0.81%45848.9+337.41+0.74%+6.84%-1.55%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1586.9+2+2.36%45511.49-351.03-0.77%+6.03%+3.13%
'26/09/1484.9-1.9-2.19%45862.52-322.33-0.7%+5.29%-1.49%
'26/09/1186.8+0.6+0.7%46184.85-755.64-1.61%+3.59%+2.31%
'26/09/1086.2-1.7-1.93%46940.49-242.87-0.51%+3.06%-1.42%
'26/09/0987.9-0.6-0.68%47183.36+77.58+0.16%+3.23%-0.84%
'26/09/0888.5+5+5.99%47105.78-220.49-0.47%+2.75%+6.46%
'26/09/0783.5-1.3-1.53%47326.27+775.14+1.67%+4.46%-3.2%
'26/09/0484.8-0.1-0.12%46551.13+693.47+1.51%+6.04%-1.63%
'26/09/0384.9-0.1-0.12%45857.66-307.06-0.67%+5.33%+0.55%
'26/09/0285+1.9+2.29%46164.72-784-1.67%+3.57%+3.96%
'26/09/0183.1-1.8-2.12%46948.72+820.25+1.78%+5.41%-3.9%
'26/08/3184.9-0.6-0.7%46128.47-202.98-0.44%+4.95%-0.26%
'26/08/2885.5+3.8+4.65%46331.45+356.23+0.77%+5.77%+3.88%
'26/08/2781.7-2.1-2.51%45975.22+142.6+0.31%+6.09%-2.82%
'26/08/2683.8-0.2-0.24%45832.62+663.16+1.47%+7.65%-1.71%
'26/08/2584-1.6-1.87%45169.46+407.14+0.91%+8.63%-2.78%
'26/08/2485.6-1.4-1.61%44762.32-461.97-1.02%+7.52%-0.59%
'26/08/2187-1-1.14%45224.29+290.55+0.65%+8.22%-1.79%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/208800%44933.74+214.39+0.48%+8.74%-0.48%
'26/08/1988+3.7+4.39%44719.35-589.33-1.3%+7.32%+5.69%
'26/08/1884.3-0.7-0.82%45308.68-548.59-1.2%+6.04%+0.38%
'26/08/1785+2.9+3.53%45857.27+46.26+0.1%+6.14%+3.43%
'26/08/1482.1-1.6-1.91%45811.01-210.47-0.46%+5.66%-1.45%
'26/08/1383.7-0.5-0.59%46021.48+503.41+1.11%+6.83%-1.7%
'26/08/1284.2-0.3-0.36%45518.07+397.35+0.88%+7.77%-1.24%
'26/08/1184.5-5.6-6.22%45120.72+191.96+0.43%+8.23%-6.65%
'26/08/1090.1+2.1+2.39%44928.76+702.85+1.59%+9.95%+0.8%
'26/08/0788+1+1.15%44225.91-170.79-0.38%+9.53%+1.53%
'26/08/0687-2-2.25%44396.7-214.9-0.48%+9%-1.77%
'26/08/0589+2.3+2.65%44611.6+1250.94+2.88%+12.1%-0.23%
'26/08/0486.7+2.7+3.21%43360.66-25.75-0.06%+12.1%+3.27%
'26/08/0384+2.8+3.45%43386.41+266.66+0.62%+12.8%+2.83%
'26/07/3181.2-3.7-4.36%43119.75+3186.45+7.98%+21.8%-12.3%
'26/07/3084.9-1.6-1.85%39933.3-105.88-0.26%+21.4%-1.59%
'26/07/2986.5+20.4+30.86%40039.18-1564.18-3.76%+16.9%+34.6%
'26/07/2866.1-2.3-3.36%41603.36-2030.83-4.65%+11.4%+1.29%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2768.4-1.4-2.01%43634.19-20.65-0.05%+11.4%-1.96%
'26/07/2469.8+0.1+0.14%43654.84-1195.97-2.67%+8.42%+2.81%
'26/07/2369.7+0.1+0.14%44850.81+25.03+0.06%+8.48%+0.08%
'26/07/2269.6+2.9+4.35%44825.78+592.91+1.34%+9.93%+3.01%
'26/07/2166.7+0.4+0.6%44232.87+1783.17+4.2%+14.5%-3.6%
'26/07/2066.3-1.6-2.36%42449.7-221.57-0.52%+14%-1.84%
'26/07/1767.9-2.4-3.41%42671.27-2953.71-6.47%+6.58%+3.06%
'26/07/1670.3+0.4+0.57%45624.98-6.61-0.01%+6.56%+0.58%
'26/07/1569.9-0.4-0.57%45631.59+893.64+2%+8.69%-2.57%
'26/07/1470.3-0.4-0.57%44737.95-642.57-1.42%+7.15%+0.85%
'26/07/1370.7-1.3-1.81%45380.52+25.91+0.06%+7.21%-1.87%
'26/07/0972+2.5+3.6%45354.61-379.8-0.83%+6.32%+4.43%
'26/07/0869.5+3.1+4.67%45734.41+255.3+0.56%+6.92%+4.11%
'26/07/0766.4+0.1+0.15%45479.11-1077.28-2.31%+4.45%+2.46%
'26/07/0666.3-0.6-0.9%46556.39-224.23-0.48%+3.94%-0.42%
'26/07/0366.9+1.9+2.92%46780.62+36.46+0.08%+4.03%+2.84%
'26/07/0265-0.5-0.76%46744.16-274.83-0.58%+3.42%-0.18%
'26/07/0165.5-0.9-1.36%47018.99+893.08+1.94%+5.42%-3.3%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3066.4+0.1+0.15%46125.91+1126.01+2.5%+8.06%-2.35%
'26/06/2966.3+0.8+1.22%44999.9+428.14+0.96%+9.1%+0.26%
'26/06/2665.5-2.3-3.39%44571.76-1683.5-3.64%+5.12%+0.25%
'26/06/2567.8+0.5+0.74%46255.26+211.66+0.46%+5.61%+0.28%
'26/06/2467.3-0.4-0.59%46043.6-1057.05-2.24%+3.24%+1.65%
'26/06/2367.7+0.2+0.3%47100.65-640.86-1.34%+1.85%+1.64%
'26/06/2267.500%47741.51+1276.31+2.75%+4.65%-2.75%
'26/06/1867.5+0.9+1.35%46465.2+587.81+1.28%+5.99%+0.07%
'26/06/1766.6-1.8-2.63%45877.39+68.2+0.15%+6.15%-2.78%
'26/06/1668.4+2.8+4.27%45809.19+412.2+0.91%+7.11%+3.36%
'26/06/1565.6-3.5-5.07%45396.99+1227.95+2.78%+10.1%-7.85%
'26/06/1269.1+6.4+10.21%44169.04+1019.58+2.36%+12.7%+7.85%
'26/06/1162.7-0.1-0.16%43149.46-76.08-0.18%+12.5%+0.02%
'26/06/1062.8+0.3+0.48%43225.54-1478.9-3.31%+8.77%+3.79%
'26/06/0962.5-0.5-0.79%44704.44+1201.66+2.76%+11.8%-3.55%
'26/06/0863+3+5%43502.78-1568.16-3.48%+7.89%+8.48%
'26/06/0560-1.2-1.96%45070.94-606.52-1.33%+6.45%-0.63%
'26/06/0461.2-2.7-4.23%45677.46-781.7-1.68%+4.66%-2.55%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0363.9-6.1-8.71%46459.16+901.85+1.98%+6.74%-10.7%
'26/06/0270-1.9-2.64%45557.31+219.4+0.48%+7.25%-3.12%
'26/06/0171.9-2.5-3.36%45337.91+604.97+1.35%+8.7%-4.71%
'26/05/2974.4-2.2-2.87%44732.94+1096.5+2.51%+11.4%-5.38%
'26/05/2876.6-1.4-1.79%43636.44-620.36-1.4%+9.87%-0.39%
'26/05/2778-2-2.5%44256.8+731.43+1.68%+11.7%-4.18%
'26/05/2680-1-1.23%43525.37-119.03-0.27%+11.4%-0.96%
'26/05/2581-2.8-3.34%43644.4+1376.43+3.26%+15%-6.6%
'26/05/2283.8-0.2-0.24%42267.97+899.76+2.18%+17.5%-2.42%
'26/05/2184+0.2+0.24%41368.21+1347.39+3.37%+21.5%-3.13%
'26/05/2083.8+3+3.71%40020.82-154.74-0.39%+21%+4.1%
'26/05/1980.8-4-4.72%40175.56-716.26-1.75%+18.9%-2.97%
'26/05/1884.8-0.1-0.12%40891.82-280.54-0.68%+18.1%+0.56%
'26/05/1584.9-3.1-3.52%41172.36-579.39-1.39%+16.5%-2.13%
'26/05/1488-0.4-0.45%41751.75+377.25+0.91%+17.5%-1.36%
'26/05/1388.4-2.1-2.32%41374.5-523.82-1.25%+16.1%-1.07%
'26/05/1290.5-0.2-0.22%41898.32+108.26+0.26%+16.4%-0.48%
'26/05/1190.7-1.1-1.2%41790.06+186.12+0.45%+16.9%-1.65%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0891.8-0.4-0.43%41603.94-329.84-0.79%+16%+0.36%
'26/05/0792.2-1.5-1.6%41933.78+794.93+1.93%+18.2%-3.53%
'26/05/0693.7-1.3-1.37%41138.85+369.56+0.91%+19.3%-2.28%
'26/05/059500%40769.29+64.15+0.16%+19.5%-0.16%
'26/05/0495-0.3-0.31%40705.14+1778.51+4.57%+24.9%-4.88%
'26/04/3095.3+1.3+1.38%38926.63-376.87-0.96%+23.7%+2.34%
'26/04/2994+1+1.08%39303.5-218.23-0.55%+23%+1.63%
'26/04/2893-0.5-0.53%39521.73-94.9-0.24%+22.7%-0.29%
'26/04/2793.5-6.5-6.5%39616.63+684.23+1.76%+24.9%-8.26%
'26/04/24100+2.1+2.15%38932.4+1218.25+3.23%+28.9%-1.08%
'26/04/2397.9-6.1-5.87%37714.15-164.32-0.43%+28.4%-5.44%
'26/04/22104-6-5.45%37878.47+273.36+0.73%+29.3%-6.18%
'26/04/21110+19+20.88%37605.11+646.31+1.75%+31.6%+19.1%
'26/04/2091+0.3+0.33%36958.8+154.46+0.42%+32.1%-0.09%
'26/04/1790.7+0.2+0.22%36804.34-327.68-0.88%+31%+1.1%
'26/04/1690.5+12.1+15.43%37132.02+409.88+1.12%+32.4%+14.3%
'26/04/1578.4-4.5-5.43%36722.14+426.02+1.17%+34%-6.6%
'26/04/1482.9+0.4+0.48%36296.12+838.83+2.37%+37.1%-1.89%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1382.5-1.5-1.79%35457.29+39.46+0.11%+37.3%-1.9%
'26/04/1084+4+5%35417.83+556.67+1.6%+39.5%+3.4%
'26/04/0980+8.1+11.27%34861.16+99.78+0.29%+39.9%+11%
'26/04/0871.9+4.7+6.99%34761.38+1531.56+4.61%+46.3%+2.38%
'26/04/0767.2-1.9-2.75%33229.82+657.39+2.02%+49.3%-4.77%
'26/04/0269.100%32572.43-602.39-1.82%+46.6%+1.82%
'26/04/0169.1+3.3+5.02%33174.82+1451.83+4.58%+53.3%+0.44%
'26/03/3165.8-6.4-8.86%31722.99-795.17-2.45%+49.5%-6.41%
'26/03/3072.2+1.2+1.69%32518.16-594.43-1.8%+46.8%+3.49%
'26/03/2771-1.4-1.93%33112.59-225.03-0.68%+45.9%-1.25%
'26/03/2672.4+3.4+4.93%33337.62-101.49-0.3%+45.4%+5.23%
'26/03/2569-1.9-2.68%33439.11+826.87+2.54%+49.1%-5.22%
'26/03/2470.9-1.6-2.21%32612.24-110.26-0.34%+48.6%-1.87%
'26/03/2372.5-8.7-10.71%32722.5-821.38-2.45%+45%-8.26%
'26/03/2081.2+17.6+27.67%33543.88-145.8-0.43%+44.3%+28.1%
'26/03/1963.6+0.6+0.95%33689.68-658.9-1.92%+41.6%+2.87%
'26/03/186300%34348.58+512.01+1.51%+43.7%-1.51%
'26/03/1763+10.4+19.77%33836.57+494.06+1.48%+45.8%+18.3%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1652.6-1-1.87%33342.51-57.81-0.17%+45.6%-1.7%
'26/03/1353.6-2.4-4.29%33400.32-181.54-0.54%+44.8%-3.75%
'26/03/1256+8.2+17.15%33581.86-532.33-1.56%+42.5%+18.7%
'26/03/1147.8+4.8+11.16%34114.19+1342.32+4.1%+48.4%+7.06%
'26/03/104300%32771.87+661.45+2.06%+51.4%-2.06%
'26/03/0943+0.1+0.23%32110.42-1489.12-4.43%+44.7%+4.66%
'26/03/0642.9-0.35-0.81%33599.54-73.4-0.22%+44.4%-0.59%
'26/03/0543.2500%33672.94+844.06+2.57%+48.1%-2.57%
'26/03/0443.25-1.8-4%32828.88-1494.77-4.35%+41.7%+0.35%
'26/03/0345.05-0.5-1.1%34323.65-771.44-2.2%+38.6%+1.1%
'26/03/0245.55+0.8+1.79%35095.09-319.4-0.9%+37.3%+2.69%
'26/02/2644.75+0.3+0.67%35414.49+1.420%+37.3%+0.67%
'26/02/2544.45-0.45-1%35413.07+712.25+2.05%+40.1%-3.05%
'26/02/2444.9+1.75+4.06%34700.82+927.56+2.75%+44%+1.31%
'26/02/2343.15+2.15+5.24%33773.26+167.55+0.5%+44.7%+4.74%
'26/02/1141-0.25-0.61%33605.71+532.74+1.61%+47%-2.22%
'26/02/1041.25-0.25-0.6%33072.97+668.35+2.06%+50.1%-2.66%
'26/02/0941.5-0.5-1.19%32404.62+621.7+1.96%+53%-3.15%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0642+1+2.44%31782.92-18.35-0.06%+52.9%+2.5%
'26/02/0541-2-4.65%31801.27-488.54-1.51%+50.6%-3.14%
'26/02/0443+1.65+3.99%32289.81+94.45+0.29%+51%+3.7%
'26/02/0341.35+0.95+2.35%32195.36+571.33+1.81%+53.8%+0.54%
'26/02/0240.4+0.5+1.25%31624.03-439.72-1.37%+51.7%+2.62%
'26/01/3039.9-0.6-1.48%32063.75-472.52-1.45%+49.5%-0.03%
'26/01/2940.5+0.05+0.12%32536.27-267.55-0.82%+48.2%+0.94%
'26/01/2840.45-0.05-0.12%32803.82+485.9+1.5%+50.5%-1.62%
'26/01/2740.5-0.3-0.74%32317.92+253.4+0.79%+51.6%-1.53%
'26/01/2640.8-0.2-0.49%32064.52+103.01+0.32%+52.1%-0.81%
'26/01/2341+0.35+0.86%31961.51+215.43+0.68%+53.2%+0.18%
'26/01/2240.6500%31746.08+499.71+1.6%+55.6%-1.6%
'26/01/2140.65+0.25+0.62%31246.37-513.62-1.62%+53.1%+2.24%
'26/01/2040.4+0.1+0.25%31759.99+120.7+0.38%+53.7%-0.13%
'26/01/1940.3-0.2-0.49%31639.29+230.59+0.73%+54.8%-1.22%
'26/01/1640.5-1.3-3.11%31408.7+598.12+1.94%+57.8%-5.05%
'26/01/1541.8+0.95+2.33%30810.58-131.2-0.42%+57.2%+2.75%
'26/01/1440.85-0.95-2.27%30941.78+234.56+0.76%+58.4%-3.03%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1341.8+0.8+1.95%30707.22+139.93+0.46%+59.1%+1.49%
'26/01/124100%30567.29+278.33+0.92%+60.5%-0.92%
'26/01/0941-0.8-1.91%30288.96-71.59-0.24%+60.2%-1.67%
'26/01/0841.8-0.9-2.11%30360.55-74.92-0.25%+59.8%-1.86%
'26/01/0742.7+3.6+9.21%30435.47-140.83-0.46%+59%+9.67%
'26/01/0639.1+0.1+0.26%30576.3+471.26+1.57%+61.5%-1.31%
'26/01/0539+0.3+0.78%30105.04+755.23+2.57%+65.7%-1.79%
'26/01/0238.7-1.75-4.33%29349.81+386.21+1.33%+67.9%-5.66%
'25/12/3140.45+1.05+2.66%28963.6+256.47+0.89%+69.4%+1.77%
'25/12/3039.4-0.8-1.99%28707.13-103.76-0.36%+68.8%-1.63%
'25/12/2940.2+1.2+3.08%28810.89+254.87+0.89%+70.3%+2.19%
'25/12/263900%28556.02+184.04+0.65%+71.4%-0.65%
'25/12/2439+0.45+1.17%28371.98+61.51+0.22%+71.8%+0.95%
'25/12/2338.55-0.45-1.15%28310.47+160.83+0.57%+72.7%-1.72%
'25/12/2239+0.55+1.43%28149.64+453.29+1.64%+75.6%-0.21%
'25/12/1938.45-0.45-1.16%27696.35+227.82+0.83%+77%-1.99%
'25/12/1838.9-0.2-0.51%27468.53-56.64-0.21%+76.7%-0.3%
'25/12/1739.1+0.1+0.26%27525.17-11.49-0.04%+76.6%+0.3%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/163900%27536.66-330.28-1.19%+74.5%+1.19%
'25/12/153900%27866.94-331.08-1.17%+72.4%+1.17%
'25/12/1239-0.6-1.52%28198.02+173.27+0.62%+73.5%-2.14%
'25/12/1139.6+0.2+0.51%28024.75-375.98-1.32%+71.2%+1.83%
'25/12/1039.4-1.5-3.67%28400.73+218.13+0.77%+72.5%-4.44%
'25/12/0940.9-0.1-0.24%28182.6-121.18-0.43%+71.8%+0.19%
'25/12/084100%28303.78+322.89+1.15%+73.8%-1.15%
'25/12/0541+1.35+3.4%27980.89+185.18+0.67%+74.9%+2.73%
'25/12/0439.6500%27795.71+2.67+0.01%+75%-0.01%
'25/12/0339.6500%27793.04+228.77+0.83%+76.4%-0.83%
'25/12/0239.6500%27564.27+221.74+0.81%+77.8%-0.81%
'25/12/0139.65-1.15-2.82%27342.53-283.95-1.03%+76%-1.79%
'25/11/2840.8+0.05+0.12%27626.48+71.95+0.26%+76.5%-0.14%
'25/11/2740.75+1.75+4.49%27554.53+144.99+0.53%+77.4%+3.96%
'25/11/2639-0.5-1.27%27409.54+497.37+1.85%+80.7%-3.12%
'25/11/2539.5+0.5+1.28%26912.17+407.93+1.54%+83.5%-0.26%
'25/11/2439-1.1-2.74%26504.24+69.3+0.26%+83.9%-3%
'25/11/2140.1-1.95-4.64%26434.94-991.42-3.61%+77.3%-1.03%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2042.05+1.95+4.86%27426.36+846.24+3.18%+82.9%+1.68%
'25/11/1940.1-0.1-0.25%26580.12-176-0.66%+81.7%+0.41%
'25/11/1840.2+2+5.24%26756.12-691.19-2.52%+77.2%+7.76%
'25/11/1738.2-0.6-1.55%27447.31+49.81+0.18%+77.5%-1.73%
'25/11/1438.8-0.45-1.15%27397.5-506.06-1.81%+74.3%+0.66%
'25/11/1339.25+0.1+0.26%27903.56-43.53-0.16%+74%+0.42%
'25/11/1239.15-0.35-0.89%27947.09+162.14+0.58%+75%-1.47%
'25/11/1139.5-0.5-1.25%27784.95-84.56-0.3%+74.5%-0.95%
'25/11/1040+0.75+1.91%27869.51+218.1+0.79%+75.9%+1.12%
'25/11/0739.25+0.45+1.16%27651.41-248.04-0.89%+74.3%+2.05%
'25/11/0638.8+0.3+0.78%27899.45+182.39+0.66%+75.4%+0.12%
'25/11/0538.500%27717.06-399.5-1.42%+72.9%+1.42%
'25/11/0438.5-0.3-0.77%28116.56-218.03-0.77%+71.6%0%
'25/11/0338.8+0.45+1.17%28334.59+101.24+0.36%+72.2%+0.81%
'25/10/3138.35-1.5-3.76%28233.35-54.18-0.19%+71.9%-3.57%
'25/10/3039.85-0.25-0.62%28287.53-7.21-0.03%+71.9%-0.59%
'25/10/2940.1+0.85+2.17%28294.74+345.63+1.24%+74%+0.93%
'25/10/2839.25-0.5-1.26%27949.11-44.52-0.16%+73.7%-1.1%
交易
日期		7846 德揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2739.75-1.2-2.93%27993.63+461.37+1.68%+76.6%-4.61%
'25/10/2340.95+0.25+0.61%27532.26-116.65-0.42%+75.9%+1.03%
'25/10/2240.7+0.85+2.13%27648.91-103.5-0.37%+75.2%+2.5%
'25/10/2139.85-0.15-0.38%27752.41+63.78+0.23%+75.6%-0.61%
'25/10/2040-0.95-2.32%27688.63+386.26+1.41%+78.1%-3.73%
'25/10/1740.95+0.75+1.87%27302.37-345.5-1.25%+75.9%+3.12%
'25/10/1640.2-1.7-4.06%27647.87+372.16+1.36%+78.3%-5.42%
'25/10/1541.9-0.1-0.24%27275.71+482.56+1.8%+81.5%-2.04%