≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7832 智新生技* / K線比較(日)

7832 智新生技*

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.5514+1.55+11.07%14.64%1415.813.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5143,757萬9512.64張/筆14.9410.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
455617.2萬1463.11張/筆13.58+0.35 (+2.56%)

連續漲跌: 連2漲  ( +1.9元 / +13.92%)

財報評分: 最新44分 / 平均43分

新聞及公告

• 智新生技*法人董事改派代表人 (公告訊息 09/01 15:42)

• 智新生技*提報董事會2026年第二季合併財務報告 (公告訊息 08/11 16:17)

• 智新生技*受邀參加櫃買中心及富邦證券舉辦之生技產業論壇 (公告訊息 07/15 16:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.55+1.55+11.07%+11.1%49301.96-11.48-0.02%-0.02%+11.1%+11.1%
'26/10/0814+0.35+2.56%+13.9%49313.44-492.93-0.99%-1.01%+3.55%+14.9%
'26/10/0713.65-0.1-0.73%+13.1%49806.37-16.18-0.03%-1.04%-0.7%+14.1%
'26/10/0613.75+0.1+0.73%+13.9%49822.55+110.51+0.22%-0.82%+0.51%+14.7%
'26/10/0513.6500%+13.9%49712.04+1236.3+2.55%+1.7%-2.55%+12.2%
'26/10/0213.65-0.1-0.73%+13.1%48475.74+122.25+0.25%+1.96%-0.98%+11.1%
'26/10/0113.75-0.3-2.14%+10.7%48353.49+413.36+0.86%+2.84%-3%+7.84%
'26/09/3014.05+0.5+3.69%+14.8%47940.13+308.17+0.65%+3.51%+3.04%+11.3%
'26/09/2913.55+0.15+1.12%+16%47631.96-392.64-0.82%+2.66%+1.94%+13.4%
'26/09/2413.4-0.4-2.9%+12.7%48024.6-132.69-0.28%+2.38%-2.62%+10.3%
'26/09/2313.8+0.1+0.73%+13.5%48157.29+357.12+0.75%+3.14%-0.02%+10.4%
'26/09/2213.7-0.05-0.36%+13.1%47800.17+81.33+0.17%+3.32%-0.53%+9.77%
'26/09/2113.75+0.15+1.1%+14.3%47718.84+538.09+1.14%+4.5%-0.04%+9.84%
'26/09/1813.6-0.05-0.37%+13.9%47180.75+892.75+1.93%+6.51%-2.3%+7.41%
'26/09/1713.65-0.4-2.85%+10.7%46288+439.1+0.96%+7.53%-3.81%+3.14%
'26/09/1614.05+0.6+4.46%+15.6%45848.9+337.41+0.74%+8.33%+3.72%+7.28%
'26/09/1513.4500%+15.6%45511.49-351.03-0.77%+7.5%+0.77%+8.11%
'26/09/1413.45+0.1+0.75%+16.5%45862.52-322.33-0.7%+6.75%+1.45%+9.73%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.35-0.25-1.84%+14.3%46184.85-755.64-1.61%+5.03%-0.23%+9.31%
'26/09/1013.600%+14.3%46940.49-242.87-0.51%+4.49%+0.51%+9.85%
'26/09/0913.600%+14.3%47183.36+77.58+0.16%+4.66%-0.16%+9.68%
'26/09/0813.6-0.55-3.89%+9.89%47105.78-220.49-0.47%+4.17%-3.42%+5.72%
'26/09/0714.15+0.2+1.43%+11.5%47326.27+775.14+1.67%+5.91%-0.24%+5.56%
'26/09/0413.95+1.05+8.14%+20.5%46551.13+693.47+1.51%+7.51%+6.63%+13%
'26/09/0312.9+0.15+1.18%+22%45857.66-307.06-0.67%+6.8%+1.85%+15.2%
'26/09/0212.75-0.1-0.78%+21%46164.72-784-1.67%+5.01%+0.89%+16%
'26/09/0112.85-0.1-0.77%+20.1%46948.72+820.25+1.78%+6.88%-2.55%+13.2%
'26/08/3112.95+0.05+0.39%+20.5%46128.47-202.98-0.44%+6.41%+0.83%+14.1%
'26/08/2812.9-0.1-0.77%+19.6%46331.45+356.23+0.77%+7.24%-1.54%+12.4%
'26/08/2713+0.05+0.39%+20.1%45975.22+142.6+0.31%+7.57%+0.08%+12.5%
'26/08/2612.95-0.35-2.63%+16.9%45832.62+663.16+1.47%+9.15%-4.1%+7.77%
'26/08/2513.300%+16.9%45169.46+407.14+0.91%+10.1%-0.91%+6.78%
'26/08/2413.3+0.25+1.92%+19.2%44762.32-461.97-1.02%+9.02%+2.94%+10.1%
'26/08/2113.05-0.2-1.51%+17.4%45224.29+290.55+0.65%+9.72%-2.16%+7.64%
'26/08/2013.25-0.35-2.57%+14.3%44933.74+214.39+0.48%+10.2%-3.05%+4.09%
'26/08/1913.6-0.05-0.37%+13.9%44719.35-589.33-1.3%+8.81%+0.93%+5.11%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1813.65-0.9-6.19%+6.87%45308.68-548.59-1.2%+7.51%-4.99%-0.64%
'26/08/1714.55+1.2+8.99%+16.5%45857.27+46.26+0.1%+7.62%+8.89%+8.86%
'26/08/1413.35+0.95+7.66%+25.4%45811.01-210.47-0.46%+7.13%+8.12%+18.3%
'26/08/1312.4+0.15+1.22%+26.9%46021.48+503.41+1.11%+8.31%+0.11%+18.6%
'26/08/1212.25+0.3+2.51%+30.1%45518.07+397.35+0.88%+9.27%+1.63%+20.9%
'26/08/1111.95+0.05+0.42%+30.7%45120.72+191.96+0.43%+9.73%-0.01%+20.9%
'26/08/1011.9+0.1+0.85%+31.8%44928.76+702.85+1.59%+11.5%-0.74%+20.3%
'26/08/0711.8-0.05-0.42%+31.2%44225.91-170.79-0.38%+11%-0.04%+20.2%
'26/08/0611.85+0.05+0.42%+31.8%44396.7-214.9-0.48%+10.5%+0.9%+21.3%
'26/08/0511.8+0.05+0.43%+32.3%44611.6+1250.94+2.88%+13.7%-2.45%+18.6%
'26/08/0411.75-0.25-2.08%+29.6%43360.66-25.75-0.06%+13.6%-2.02%+15.9%
'26/08/0312+0.1+0.84%+30.7%43386.41+266.66+0.62%+14.3%+0.22%+16.3%
'26/07/3111.900%+30.7%43119.75+3186.45+7.98%+23.5%-7.98%+7.21%
'26/07/3011.9-0.1-0.83%+29.6%39933.3-105.88-0.26%+23.1%-0.57%+6.45%
'26/07/2912-0.15-1.23%+28%40039.18-1564.18-3.76%+18.5%+2.53%+9.48%
'26/07/2812.15-0.35-2.8%+24.4%41603.36-2030.83-4.65%+13%+1.85%+11.4%
'26/07/2712.5+0.05+0.4%+24.9%43634.19-20.65-0.05%+12.9%+0.45%+12%
'26/07/2412.45+0.25+2.05%+27.5%43654.84-1195.97-2.67%+9.92%+4.72%+17.5%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.2+0.1+0.83%+28.5%44850.81+25.03+0.06%+9.99%+0.77%+18.5%
'26/07/2212.1-0.3-2.42%+25.4%44825.78+592.91+1.34%+11.5%-3.76%+13.9%
'26/07/2112.4+0.35+2.9%+29%44232.87+1783.17+4.2%+16.1%-1.3%+12.9%
'26/07/2012.0500%+29%42449.7-221.57-0.52%+15.5%+0.52%+13.5%
'26/07/1712.05-0.65-5.12%+22.4%42671.27-2953.71-6.47%+8.06%+1.35%+14.4%
'26/07/1612.7+0.65+5.39%+29%45624.98-6.61-0.01%+8.04%+5.4%+21%
'26/07/1512.05+0.25+2.12%+31.8%45631.59+893.64+2%+10.2%+0.12%+21.6%
'26/07/1411.800%+31.8%44737.95-642.57-1.42%+8.64%+1.42%+23.1%
'26/07/1311.8-0.45-3.67%+26.9%45380.52+25.91+0.06%+8.7%-3.73%+18.2%
'26/07/0912.25+0.9+7.93%+37%45354.61-379.8-0.83%+7.8%+8.76%+29.2%
'26/07/0811.35+0.25+2.25%+40.1%45734.41+255.3+0.56%+8.41%+1.69%+31.7%
'26/07/0711.1+0.05+0.45%+40.7%45479.11-1077.28-2.31%+5.9%+2.76%+34.8%
'26/07/0611.05-0.15-1.34%+38.8%46556.39-224.23-0.48%+5.39%-0.86%+33.4%
'26/07/0311.2+0.2+1.82%+41.4%46780.62+36.46+0.08%+5.47%+1.74%+35.9%
'26/07/021100%+41.4%46744.16-274.83-0.58%+4.86%+0.58%+36.5%
'26/07/011100%+41.4%47018.99+893.08+1.94%+6.89%-1.94%+34.5%
'26/06/3011-0.05-0.45%+40.7%46125.91+1126.01+2.5%+9.56%-2.95%+31.2%
'26/06/2911.05+0.05+0.45%+41.4%44999.9+428.14+0.96%+10.6%-0.51%+30.8%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2611-0.1-0.9%+40.1%44571.76-1683.5-3.64%+6.59%+2.74%+33.5%
'26/06/2511.1-0.05-0.45%+39.5%46255.26+211.66+0.46%+7.08%-0.91%+32.4%
'26/06/2411.15+0.1+0.9%+40.7%46043.6-1057.05-2.24%+4.67%+3.14%+36.1%
'26/06/2311.05-0.1-0.9%+39.5%47100.65-640.86-1.34%+3.27%+0.44%+36.2%
'26/06/2211.15-0.25-2.19%+36.4%47741.51+1276.31+2.75%+6.11%-4.94%+30.3%
'26/06/1811.4+0.25+2.24%+39.5%46465.2+587.81+1.28%+7.46%+0.96%+32%
'26/06/1711.15-0.1-0.89%+38.2%45877.39+68.2+0.15%+7.62%-1.04%+30.6%
'26/06/1611.25-0.15-1.32%+36.4%45809.19+412.2+0.91%+8.6%-2.23%+27.8%
'26/06/1511.4+0.2+1.79%+38.8%45396.99+1227.95+2.78%+11.6%-0.99%+27.2%
'26/06/1211.2+0.2+1.82%+41.4%44169.04+1019.58+2.36%+14.3%-0.54%+27.1%
'26/06/1111-0.2-1.79%+38.8%43149.46-76.08-0.18%+14.1%-1.61%+24.8%
'26/06/1011.2-0.1-0.88%+37.6%43225.54-1478.9-3.31%+10.3%+2.43%+27.3%
'26/06/0911.3+0.15+1.35%+39.5%44704.44+1201.66+2.76%+13.3%-1.41%+26.1%
'26/06/0811.15-0.9-7.47%+29%43502.78-1568.16-3.48%+9.39%-3.99%+19.7%
'26/06/0512.05+0.8+7.11%+38.2%45070.94-606.52-1.33%+7.93%+8.44%+30.3%
'26/06/0411.25+0.15+1.35%+40.1%45677.46-781.7-1.68%+6.12%+3.03%+34%
'26/06/0311.1-0.15-1.33%+38.2%46459.16+901.85+1.98%+8.22%-3.31%+30%
'26/06/0211.2500%+38.2%45557.31+219.4+0.48%+8.74%-0.48%+29.5%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0111.25-0.4-3.43%+33.5%45337.91+604.97+1.35%+10.2%-4.78%+23.3%
'26/05/2911.65+0.15+1.3%+35.2%44732.94+1096.5+2.51%+13%-1.21%+22.2%
'26/05/2811.500%+35.2%43636.44-620.36-1.4%+11.4%+1.4%+23.8%
'26/05/2711.5-0.45-3.77%+30.1%44256.8+731.43+1.68%+13.3%-5.45%+16.9%
'26/05/2611.95-0.05-0.42%+29.6%43525.37-119.03-0.27%+13%-0.15%+16.6%
'26/05/2512+0.05+0.42%+30.1%43644.4+1376.43+3.26%+16.6%-2.84%+13.5%
'26/05/2211.95-0.4-3.24%+25.9%42267.97+899.76+2.18%+19.2%-5.42%+6.73%
'26/05/2112.35+0.2+1.65%+28%41368.21+1347.39+3.37%+23.2%-1.72%+4.79%
'26/05/2012.15-0.1-0.82%+26.9%40020.82-154.74-0.39%+22.7%-0.43%+4.22%
'26/05/1912.25-0.2-1.61%+24.9%40175.56-716.26-1.75%+20.6%+0.14%+4.33%
'26/05/1812.45-0.1-0.8%+23.9%40891.82-280.54-0.68%+19.7%-0.12%+4.16%
'26/05/1512.55+0.05+0.4%+24.4%41172.36-579.39-1.39%+18.1%+1.79%+6.32%
'26/05/1412.5-0.1-0.79%+23.4%41751.75+377.25+0.91%+19.2%-1.7%+4.25%
'26/05/1312.6-0.25-1.95%+21%41374.5-523.82-1.25%+17.7%-0.7%+3.34%
'26/05/1212.85-0.15-1.15%+19.6%41898.32+108.26+0.26%+18%-1.41%+1.64%
'26/05/1113+0.25+1.96%+22%41790.06+186.12+0.45%+18.5%+1.51%+3.46%
'26/05/0812.75-0.2-1.54%+20.1%41603.94-329.84-0.79%+17.6%-0.75%+2.51%
'26/05/0712.95-0.05-0.38%+19.6%41933.78+794.93+1.93%+19.8%-2.31%-0.23%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/061300%+19.6%41138.85+369.56+0.91%+20.9%-0.91%-1.31%
'26/05/0513-0.05-0.38%+19.2%40769.29+64.15+0.16%+21.1%-0.54%-1.96%
'26/05/0413.05-0.15-1.14%+17.8%40705.14+1778.51+4.57%+26.7%-5.71%-8.85%
'26/04/3013.2-0.05-0.38%+17.4%38926.63-376.87-0.96%+25.4%+0.58%-8.08%
'26/04/2913.25-0.05-0.38%+16.9%39303.5-218.23-0.55%+24.7%+0.17%-7.83%
'26/04/2813.3-0.05-0.37%+16.5%39521.73-94.9-0.24%+24.4%-0.13%-7.97%
'26/04/2713.35-0.05-0.37%+16%39616.63+684.23+1.76%+26.6%-2.13%-10.6%
'26/04/2413.4-0.15-1.11%+14.8%38932.4+1218.25+3.23%+30.7%-4.34%-16%
'26/04/2313.55-0.25-1.81%+12.7%37714.15-164.32-0.43%+30.2%-1.38%-17.5%
'26/04/2213.8+0.6+4.55%+17.8%37878.47+273.36+0.73%+31.1%+3.82%-13.3%
'26/04/2113.2-0.1-0.75%+16.9%37605.11+646.31+1.75%+33.4%-2.5%-16.5%
'26/04/2013.300%+16.9%36958.8+154.46+0.42%+34%-0.42%-17%
'26/04/1713.3-0.1-0.75%+16%36804.34-327.68-0.88%+32.8%+0.13%-16.7%
'26/04/1613.4+0.2+1.52%+17.8%37132.02+409.88+1.12%+34.3%+0.4%-16.5%
'26/04/1513.2-0.45-3.3%+13.9%36722.14+426.02+1.17%+35.8%-4.47%-21.9%
'26/04/1413.65-0.05-0.36%+13.5%36296.12+838.83+2.37%+39%-2.73%-25.5%
'26/04/1313.7-0.05-0.36%+13.1%35457.29+39.46+0.11%+39.2%-0.47%-26.1%
'26/04/1013.75+0.05+0.36%+13.5%35417.83+556.67+1.6%+41.4%-1.24%-27.9%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0913.700%+13.5%34861.16+99.78+0.29%+41.8%-0.29%-28.3%
'26/04/0813.7-0.25-1.79%+11.5%34761.38+1531.56+4.61%+48.4%-6.4%-36.9%
'26/04/0713.95+0.05+0.36%+11.9%33229.82+657.39+2.02%+51.4%-1.66%-39.5%
'26/04/0213.9+0.1+0.72%+12.7%32572.43-602.39-1.82%+48.6%+2.54%-35.9%
'26/04/0113.8+0.15+1.1%+13.9%33174.82+1451.83+4.58%+55.4%-3.48%-41.5%
'26/03/3113.65+0.1+0.74%+14.8%31722.99-795.17-2.45%+51.6%+3.19%-36.9%
'26/03/3013.55-0.6-4.24%+9.89%32518.16-594.43-1.8%+48.9%-2.44%-39%
'26/03/2714.15+0.1+0.71%+10.7%33112.59-225.03-0.68%+47.9%+1.39%-37.2%
'26/03/2614.05+1.4+11.07%+22.9%33337.62-101.49-0.3%+47.4%+11.4%-24.5%
'26/03/2512.65+0.65+5.42%+29.6%33439.11+826.87+2.54%+51.2%+2.88%-21.6%
'26/03/2412-0.05-0.41%+29%32612.24-110.26-0.34%+50.7%-0.07%-21.6%
'26/03/2312.05-0.65-5.12%+22.4%32722.5-821.38-2.45%+47%-2.67%-24.5%
'26/03/2012.7-0.55-4.15%+17.4%33543.88-145.8-0.43%+46.3%-3.72%-29%
'26/03/1913.25-0.35-2.57%+14.3%33689.68-658.9-1.92%+43.5%-0.65%-29.2%
'26/03/1813.600%+14.3%34348.58+512.01+1.51%+45.7%-1.51%-31.4%
'26/03/1713.6-0.2-1.45%+12.7%33836.57+494.06+1.48%+47.9%-2.93%-35.2%
'26/03/1613.800%+12.7%33342.51-57.81-0.17%+47.6%+0.17%-34.9%
'26/03/1313.8-0.2-1.43%+11.1%33400.32-181.54-0.54%+46.8%-0.89%-35.7%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121400%+11.1%33581.86-532.33-1.56%+44.5%+1.56%-33.4%
'26/03/1114+0.1+0.72%+11.9%34114.19+1342.32+4.1%+50.4%-3.38%-38.6%
'26/03/1013.9+0.05+0.36%+12.3%32771.87+661.45+2.06%+53.5%-1.7%-41.3%
'26/03/0913.85-0.2-1.42%+10.7%32110.42-1489.12-4.43%+46.7%+3.01%-36.1%
'26/03/0614.05-0.05-0.35%+10.3%33599.54-73.4-0.22%+46.4%-0.13%-36.1%
'26/03/0514.1+0.25+1.81%+12.3%33672.94+844.06+2.57%+50.2%-0.76%-37.9%
'26/03/0413.85-0.2-1.42%+10.7%32828.88-1494.77-4.35%+43.6%+2.93%-33%
'26/03/0314.05-0.15-1.06%+9.51%34323.65-771.44-2.2%+40.5%+1.14%-31%
'26/03/0214.2-0.3-2.07%+7.24%35095.09-319.4-0.9%+39.2%-1.17%-32%
'26/02/2614.5+0.1+0.69%+7.99%35414.49+1.420%+39.2%+0.69%-31.2%
'26/02/2514.4+0.05+0.35%+8.36%35413.07+712.25+2.05%+42.1%-1.7%-33.7%
'26/02/2414.35-0.05-0.35%+7.99%34700.82+927.56+2.75%+46%-3.1%-38%
'26/02/2314.4-0.15-1.03%+6.87%33773.26+167.55+0.5%+46.7%-1.53%-39.8%
'26/02/1114.55+0.3+2.11%+9.12%33605.71+532.74+1.61%+49.1%+0.5%-39.9%
'26/02/1014.25-0.25-1.72%+7.24%33072.97+668.35+2.06%+52.1%-3.78%-44.9%
'26/02/0914.5-0.1-0.68%+6.51%32404.62+621.7+1.96%+55.1%-2.64%-48.6%
'26/02/0614.6-0.2-1.35%+5.07%31782.92-18.35-0.06%+55%-1.29%-50%
'26/02/0514.8+0.05+0.34%+5.42%31801.27-488.54-1.51%+52.7%+1.85%-47.3%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.75-0.4-2.64%+2.64%32289.81+94.45+0.29%+53.1%-2.93%-50.5%
'26/02/0315.15+0.65+4.48%+7.24%32195.36+571.33+1.81%+55.9%+2.67%-48.7%
'26/02/0214.5-0.95-6.15%+0.65%31624.03-439.72-1.37%+53.8%-4.78%-53.1%
'26/01/3015.45-0.55-3.44%-2.81%32063.75-472.52-1.45%+51.5%-1.99%-54.3%
'26/01/2916+1.9+13.48%+10.3%32536.27-267.55-0.82%+50.3%+14.3%-40%
'26/01/2814.1+0.15+1.08%+11.5%32803.82+485.9+1.5%+52.6%-0.42%-41.1%
'26/01/2713.95-0.05-0.36%+11.1%32317.92+253.4+0.79%+53.8%-1.15%-42.7%
'26/01/2614-0.2-1.41%+9.51%32064.52+103.01+0.32%+54.3%-1.73%-44.7%
'26/01/2314.2-0.6-4.05%+5.07%31961.51+215.43+0.68%+55.3%-4.73%-50.2%
'26/01/2214.8+0.1+0.68%+5.78%31746.08+499.71+1.6%+57.8%-0.92%-52%
'26/01/2114.7-0.15-1.01%+4.71%31246.37-513.62-1.62%+55.2%+0.61%-50.5%
'26/01/2014.85-0.35-2.3%+2.3%31759.99+120.7+0.38%+55.8%-2.68%-53.5%
'26/01/1915.2-0.55-3.49%-1.27%31639.29+230.59+0.73%+57%-4.22%-58.2%
'26/01/1615.75-0.1-0.63%-1.89%31408.7+598.12+1.94%+60%-2.57%-61.9%
'26/01/1515.85-0.05-0.31%-2.2%30810.58-131.2-0.42%+59.3%+0.11%-61.5%
'26/01/1415.9-0.1-0.62%-2.81%30941.78+234.56+0.76%+60.6%-1.38%-63.4%
'26/01/1316+0.05+0.31%-2.51%30707.22+139.93+0.46%+61.3%-0.15%-63.8%
'26/01/1215.95-0.05-0.31%-2.81%30567.29+278.33+0.92%+62.8%-1.23%-65.6%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0916+0.05+0.31%-2.51%30288.96-71.59-0.24%+62.4%+0.55%-64.9%
'26/01/0815.95-0.15-0.93%-3.42%30360.55-74.92-0.25%+62%-0.68%-65.4%
'26/01/0716.1-0.25-1.53%-4.89%30435.47-140.83-0.46%+61.2%-1.07%-66.1%
'26/01/0616.3500%-4.89%30576.3+471.26+1.57%+63.8%-1.57%-68.7%
'26/01/0516.35+0.5+3.15%-1.89%30105.04+755.23+2.57%+68%+0.58%-69.9%
'26/01/0215.85+0.25+1.6%-0.32%29349.81+386.21+1.33%+70.2%+0.27%-70.5%
'25/12/3115.6+0.05+0.32%0%28963.6+256.47+0.89%+71.7%-0.57%-71.7%
'25/12/3015.55+0.1+0.65%+0.65%28707.13-103.76-0.36%+71.1%+1.01%-70.5%
'25/12/2915.45-0.2-1.28%-0.64%28810.89+254.87+0.89%+72.6%-2.17%-73.3%
'25/12/2615.65-0.55-3.4%-4.01%28556.02+184.04+0.65%+73.8%-4.05%-77.8%
'25/12/2416.2-0.35-2.11%-6.04%28371.98+61.51+0.22%+74.1%-2.33%-80.2%
'25/12/2316.55-0.05-0.3%-6.33%28310.47+160.83+0.57%+75.1%-0.87%-81.5%
'25/12/2216.6+0.1+0.61%-5.76%28149.64+453.29+1.64%+78%-1.03%-83.8%
'25/12/1916.5-0.1-0.6%-6.33%27696.35+227.82+0.83%+79.5%-1.43%-85.8%
'25/12/1816.6-0.35-2.06%-8.26%27468.53-56.64-0.21%+79.1%-1.85%-87.4%
'25/12/1716.95+1.05+6.6%-2.2%27525.17-11.49-0.04%+79%+6.64%-81.2%
'25/12/1615.9-0.4-2.45%-4.6%27536.66-330.28-1.19%+76.9%-1.26%-81.5%
'25/12/1516.3-0.8-4.68%-9.06%27866.94-331.08-1.17%+74.8%-3.51%-83.9%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.1+2+13.25%+2.98%28198.02+173.27+0.62%+75.9%+12.6%-72.9%
'25/12/1115.1+0.85+5.96%+9.12%28024.75-375.98-1.32%+73.6%+7.28%-64.5%
'25/12/1014.25+1.2+9.2%+19.2%28400.73+218.13+0.77%+74.9%+8.43%-55.8%
'25/12/0913.05+0.7+5.67%+25.9%28182.6-121.18-0.43%+74.2%+6.1%-48.3%
'25/12/0812.35+0.2+1.65%+28%28303.78+322.89+1.15%+76.2%+0.5%-48.2%
'25/12/0512.15+0.05+0.41%+28.5%27980.89+185.18+0.67%+77.4%-0.26%-48.9%
'25/12/0412.1-0.15-1.22%+26.9%27795.71+2.67+0.01%+77.4%-1.23%-50.5%
'25/12/0312.25+0.1+0.82%+28%27793.04+228.77+0.83%+78.9%-0.01%-50.9%
'25/12/0212.15-0.2-1.62%+25.9%27564.27+221.74+0.81%+80.3%-2.43%-54.4%
'25/12/0112.35-0.5-3.89%+21%27342.53-283.95-1.03%+78.5%-2.86%-57.4%
'25/11/2812.85+0.9+7.53%+30.1%27626.48+71.95+0.26%+78.9%+7.27%-48.8%
'25/11/2711.95+0.15+1.27%+31.8%27554.53+144.99+0.53%+79.9%+0.74%-48.1%
'25/11/2611.8-0.1-0.84%+30.7%27409.54+497.37+1.85%+83.2%-2.69%-52.5%
'25/11/2511.9-0.25-2.06%+28%26912.17+407.93+1.54%+86%-3.6%-58%
'25/11/2412.15+1.15+10.45%+41.4%26504.24+69.3+0.26%+86.5%+10.2%-45.1%
'25/11/2111-0.1-0.9%+40.1%26434.94-991.42-3.61%+79.8%+2.71%-39.7%
'25/11/2011.1-0.1-0.89%+38.8%27426.36+846.24+3.18%+85.5%-4.07%-46.6%
'25/11/1911.2-0.25-2.18%+35.8%26580.12-176-0.66%+84.3%-1.52%-48.5%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1811.45-0.55-4.58%+29.6%26756.12-691.19-2.52%+79.6%-2.06%-50%
'25/11/1712-0.15-1.23%+28%27447.31+49.81+0.18%+80%-1.41%-52%
'25/11/1412.15-0.15-1.22%+26.4%27397.5-506.06-1.81%+76.7%+0.59%-50.3%
'25/11/1312.3-0.1-0.81%+25.4%27903.56-43.53-0.16%+76.4%-0.65%-51%
'25/11/1212.4+0.15+1.22%+26.9%27947.09+162.14+0.58%+77.4%+0.64%-50.5%
'25/11/1112.25-0.05-0.41%+26.4%27784.95-84.56-0.3%+76.9%-0.11%-50.5%
'25/11/1012.300%+26.4%27869.51+218.1+0.79%+78.3%-0.79%-51.9%
'25/11/0712.3+0.05+0.41%+26.9%27651.41-248.04-0.89%+76.7%+1.3%-49.8%
'25/11/0612.2500%+26.9%27899.45+182.39+0.66%+77.9%-0.66%-50.9%
'25/11/0512.2500%+26.9%27717.06-399.5-1.42%+75.3%+1.42%-48.4%
'25/11/0412.25-0.25-2%+24.4%28116.56-218.03-0.77%+74%-1.23%-49.6%
'25/11/0312.5+0.05+0.4%+24.9%28334.59+101.24+0.36%+74.6%+0.04%-49.7%
'25/10/3112.4500%+24.9%28233.35-54.18-0.19%+74.3%+0.19%-49.4%
'25/10/3012.45-0.3-2.35%+22%28287.53-7.21-0.03%+74.2%-2.32%-52.3%
'25/10/2912.75-0.6-4.49%+16.5%28294.74+345.63+1.24%+76.4%-5.73%-59.9%
'25/10/2813.35-0.05-0.37%+16%27949.11-44.52-0.16%+76.1%-0.21%-60.1%
'25/10/2713.4-0.4-2.9%+12.7%27993.63+461.37+1.68%+79.1%-4.58%-66.4%
'25/10/2313.8+0.35+2.6%+15.6%27532.26-116.65-0.42%+78.3%+3.02%-62.7%
交易
日期		7832 智新生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2213.45+0.95+7.6%+24.4%27648.91-103.5-0.37%+77.6%+7.97%-53.2%
'25/10/2112.5+0.15+1.21%+25.9%27752.41+63.78+0.23%+78.1%+0.98%-52.1%
'25/10/2012.35-0.7-5.36%+19.2%27688.63+386.26+1.41%+80.6%-6.77%-61.4%
'25/10/1713.05+2.15+19.72%+42.7%27302.37-345.5-1.25%+78.3%+21%-35.7%
'25/10/1610.9+0.2+1.87%+45.3%27647.87+372.16+1.36%+80.8%+0.51%-35.4%
'25/10/1510.7-0.7-6.14%+36.4%27275.71+482.56+1.8%+84%-7.94%-47.6%
'25/10/1411.4+0.75+7.04%+46%26793.15-130.27-0.48%+83.1%+7.52%-37.1%