≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7833 綠岩能源 / K線比較(日)

7833 綠岩能源

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9524-1.05-4.38%6.67%242422.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2455.37萬221.1張/筆22.790.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.54萬3353張/筆240 (0%)

連續漲跌: 連2平盤→跌  ( -1.05元 / -4.38%)

財報評分: 最新38分 / 平均41分

新聞及公告

• 更正綠岩能源2026年度第二季合併財務報告及iXBRL申報之資本公積、法定盈餘公積等相關資訊。 (公告訊息 09/14 15:39)

• 綠岩能源資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定辦理公告 (公告訊息 08/11 18:19)

• 綠岩能源董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:04)

• 修正綠岩能源2025年度股東會年報部分內容 (公告訊息 07/21 16:39)

• 代重要子公司恩雋股份有限公司公告董事會決議不分派2025年度股利。 (公告訊息 06/30 16:00)

• 代重要子公司恩雋股份有限公司公告董事會代行股東會通過重要決議事項。 (公告訊息 06/30 15:54)

• 綠岩能源2026年股東會重要決議 (公告訊息 06/29 16:20)

• 綠岩能源在手工程逾20億元 跨足AI智慧工廠節能搶攻新商機 (Anue鉅亨 06/29 13:59)

• 代重要子公司匯勤能源股份有限公司公告董事會選任董事長 (公告訊息 06/25 16:42)

• 代重要子公司匯勤能源股份有限公司公告 2026年股東常會通過解除新任董事及其代表人競業禁止之限制案。 (公告訊息 06/25 16:36)

• 代重要子公司匯勤能源股份有限公司公告2026年股東常會全面改選董事及監察人當選名單 (公告訊息 06/25 16:28)

• 代重要子公司匯勤能源股份有限公司公告 2026年股東常會重要決議事項。 (公告訊息 06/25 16:16)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.95-1.05-4.38%-4.38%49301.96-11.48-0.02%-0.02%-4.36%-4.35%
'26/10/082400%-4.38%49313.44-492.93-0.99%-1.01%+0.99%-3.36%
'26/10/072400%-4.38%49806.37-16.18-0.03%-1.04%+0.03%-3.33%
'26/10/0624-0.55-2.24%-6.52%49822.55+110.51+0.22%-0.82%-2.46%-5.69%
'26/10/0524.55+0.35+1.45%-5.17%49712.04+1236.3+2.55%+1.7%-1.1%-6.87%
'26/10/0224.2-0.8-3.2%-8.2%48475.74+122.25+0.25%+1.96%-3.45%-10.2%
'26/10/0125+0.15+0.6%-7.65%48353.49+413.36+0.86%+2.84%-0.26%-10.5%
'26/09/3024.85+1.05+4.41%-3.57%47940.13+308.17+0.65%+3.51%+3.76%-7.08%
'26/09/2923.8-0.2-0.83%-4.37%47631.96-392.64-0.82%+2.66%-0.01%-7.03%
'26/09/2424+0.2+0.84%-3.57%48024.6-132.69-0.28%+2.38%+1.12%-5.95%
'26/09/2323.8-1.15-4.61%-8.02%48157.29+357.12+0.75%+3.14%-5.36%-11.2%
'26/09/2224.95+1+4.18%-4.18%47800.17+81.33+0.17%+3.32%+4.01%-7.49%
'26/09/2123.95+2.7+12.71%+8%47718.84+538.09+1.14%+4.5%+11.6%+3.5%
'26/09/1821.25+1.05+5.2%+13.6%47180.75+892.75+1.93%+6.51%+3.27%+7.1%
'26/09/1720.2+0.45+2.28%+16.2%46288+439.1+0.96%+7.53%+1.32%+8.67%
'26/09/1619.75-1.25-5.95%+9.29%45848.9+337.41+0.74%+8.33%-6.69%+0.96%
'26/09/1521-0.3-1.41%+7.75%45511.49-351.03-0.77%+7.5%-0.64%+0.25%
'26/09/1421.3-0.5-2.29%+5.28%45862.52-322.33-0.7%+6.75%-1.59%-1.47%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.8-0.2-0.91%+4.32%46184.85-755.64-1.61%+5.03%+0.7%-0.71%
'26/09/1022+0.1+0.46%+4.79%46940.49-242.87-0.51%+4.49%+0.97%+0.3%
'26/09/0921.9-1.25-5.4%-0.86%47183.36+77.58+0.16%+4.66%-5.56%-5.53%
'26/09/0823.15-0.75-3.14%-3.97%47105.78-220.49-0.47%+4.17%-2.67%-8.15%
'26/09/0723.9+0.05+0.21%-3.77%47326.27+775.14+1.67%+5.91%-1.46%-9.68%
'26/09/0423.85-0.15-0.62%-4.37%46551.13+693.47+1.51%+7.51%-2.13%-11.9%
'26/09/0324-0.1-0.41%-4.77%45857.66-307.06-0.67%+6.8%+0.26%-11.6%
'26/09/0224.1-0.25-1.03%-5.75%46164.72-784-1.67%+5.01%+0.64%-10.8%
'26/09/0124.3500%-5.75%46948.72+820.25+1.78%+6.88%-1.78%-12.6%
'26/08/3124.3500%-5.75%46128.47-202.98-0.44%+6.41%+0.44%-12.2%
'26/08/2824.3500%-5.75%46331.45+356.23+0.77%+7.24%-0.77%-13%
'26/08/2724.35-0.15-0.61%-6.33%45975.22+142.6+0.31%+7.57%-0.92%-13.9%
'26/08/2624.5+0.05+0.2%-6.13%45832.62+663.16+1.47%+9.15%-1.27%-15.3%
'26/08/2524.45-0.55-2.2%-8.2%45169.46+407.14+0.91%+10.1%-3.11%-18.3%
'26/08/2425-0.5-1.96%-10%44762.32-461.97-1.02%+9.02%-0.94%-19%
'26/08/2125.500%-10%45224.29+290.55+0.65%+9.72%-0.65%-19.7%
'26/08/2025.5-0.1-0.39%-10.4%44933.74+214.39+0.48%+10.2%-0.87%-20.6%
'26/08/1925.6+1.2+4.92%-5.94%44719.35-589.33-1.3%+8.81%+6.22%-14.8%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.4-0.5-2.01%-7.83%45308.68-548.59-1.2%+7.51%-0.81%-15.3%
'26/08/1724.9+1+4.18%-3.97%45857.27+46.26+0.1%+7.62%+4.08%-11.6%
'26/08/1423.9-0.8-3.24%-7.09%45811.01-210.47-0.46%+7.13%-2.78%-14.2%
'26/08/1324.7-0.2-0.8%-7.83%46021.48+503.41+1.11%+8.31%-1.91%-16.1%
'26/08/1224.900%-7.83%45518.07+397.35+0.88%+9.27%-0.88%-17.1%
'26/08/1124.9-1.05-4.05%-11.6%45120.72+191.96+0.43%+9.73%-4.48%-21.3%
'26/08/1025.95-0.55-2.08%-13.4%44928.76+702.85+1.59%+11.5%-3.67%-24.9%
'26/08/0726.5+0.35+1.34%-12.2%44225.91-170.79-0.38%+11%+1.72%-23.3%
'26/08/0626.15+0.25+0.97%-11.4%44396.7-214.9-0.48%+10.5%+1.45%-21.9%
'26/08/0525.900%-11.4%44611.6+1250.94+2.88%+13.7%-2.88%-25.1%
'26/08/0425.9+0.15+0.58%-10.9%43360.66-25.75-0.06%+13.6%+0.64%-24.5%
'26/08/0325.75+0.1+0.39%-10.5%43386.41+266.66+0.62%+14.3%-0.23%-24.9%
'26/07/3125.65+2.2+9.38%-2.13%43119.75+3186.45+7.98%+23.5%+1.4%-25.6%
'26/07/3023.45+2.1+9.84%+7.49%39933.3-105.88-0.26%+23.1%+10.1%-15.6%
'26/07/2921.35+0.65+3.14%+10.9%40039.18-1564.18-3.76%+18.5%+6.9%-7.64%
'26/07/2820.7-0.5-2.36%+8.25%41603.36-2030.83-4.65%+13%+2.29%-4.73%
'26/07/2721.2-0.35-1.62%+6.5%43634.19-20.65-0.05%+12.9%-1.57%-6.44%
'26/07/2421.55-0.05-0.23%+6.25%43654.84-1195.97-2.67%+9.92%+2.44%-3.67%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2321.6-0.15-0.69%+5.52%44850.81+25.03+0.06%+9.99%-0.75%-4.47%
'26/07/2221.75+0.15+0.69%+6.25%44825.78+592.91+1.34%+11.5%-0.65%-5.21%
'26/07/2121.6-0.4-1.82%+4.32%44232.87+1783.17+4.2%+16.1%-6.02%-11.8%
'26/07/2022+0.05+0.23%+4.56%42449.7-221.57-0.52%+15.5%+0.75%-11%
'26/07/1721.95-0.15-0.68%+3.85%42671.27-2953.71-6.47%+8.06%+5.79%-4.21%
'26/07/1622.1+0.2+0.91%+4.79%45624.98-6.61-0.01%+8.04%+0.92%-3.25%
'26/07/1521.9+0.3+1.39%+6.25%45631.59+893.64+2%+10.2%-0.61%-3.95%
'26/07/1421.6-0.35-1.59%+4.56%44737.95-642.57-1.42%+8.64%-0.17%-4.09%
'26/07/1321.95+0.4+1.86%+6.5%45380.52+25.91+0.06%+8.7%+1.8%-2.21%
'26/07/0921.55+0.15+0.7%+7.24%45354.61-379.8-0.83%+7.8%+1.53%-0.56%
'26/07/0821.4-0.6-2.73%+4.32%45734.41+255.3+0.56%+8.41%-3.29%-4.09%
'26/07/0722-0.25-1.12%+3.15%45479.11-1077.28-2.31%+5.9%+1.19%-2.75%
'26/07/0622.25+0.15+0.68%+3.85%46556.39-224.23-0.48%+5.39%+1.16%-1.54%
'26/07/0322.1-0.45-2%+1.77%46780.62+36.46+0.08%+5.47%-2.08%-3.7%
'26/07/0222.5500%+1.77%46744.16-274.83-0.58%+4.86%+0.58%-3.08%
'26/07/0122.55-1.3-5.45%-3.77%47018.99+893.08+1.94%+6.89%-7.39%-10.7%
'26/06/3023.85+0.1+0.42%-3.37%46125.91+1126.01+2.5%+9.56%-2.08%-12.9%
'26/06/2923.75-0.25-1.04%-4.37%44999.9+428.14+0.96%+10.6%-2%-15%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624-0.1-0.41%-4.77%44571.76-1683.5-3.64%+6.59%+3.23%-11.4%
'26/06/2524.1-0.2-0.82%-5.56%46255.26+211.66+0.46%+7.08%-1.28%-12.6%
'26/06/2424.300%-5.56%46043.6-1057.05-2.24%+4.67%+2.24%-10.2%
'26/06/2324.3+0.15+0.62%-4.97%47100.65-640.86-1.34%+3.27%+1.96%-8.24%
'26/06/2224.15-0.2-0.82%-5.75%47741.51+1276.31+2.75%+6.11%-3.57%-11.9%
'26/06/1824.35-0.6-2.4%-8.02%46465.2+587.81+1.28%+7.46%-3.68%-15.5%
'26/06/1724.95-1.05-4.04%-11.7%45877.39+68.2+0.15%+7.62%-4.19%-19.4%
'26/06/1626-0.3-1.14%-12.7%45809.19+412.2+0.91%+8.6%-2.05%-21.3%
'26/06/1526.3+0.7+2.73%-10.4%45396.99+1227.95+2.78%+11.6%-0.05%-22%
'26/06/1225.600%-10.4%44169.04+1019.58+2.36%+14.3%-2.36%-24.6%
'26/06/1125.6+0.05+0.2%-10.2%43149.46-76.08-0.18%+14.1%+0.38%-24.2%
'26/06/1025.55-1.55-5.72%-15.3%43225.54-1478.9-3.31%+10.3%-2.41%-25.6%
'26/06/0927.1-0.05-0.18%-15.5%44704.44+1201.66+2.76%+13.3%-2.94%-28.8%
'26/06/0827.15-1.4-4.9%-19.6%43502.78-1568.16-3.48%+9.39%-1.42%-29%
'26/06/0528.5500%-19.6%45070.94-606.52-1.33%+7.93%+1.33%-27.5%
'26/06/0428.55+0.1+0.35%-19.3%45677.46-781.7-1.68%+6.12%+2.03%-25.5%
'26/06/0328.45-0.9-3.07%-21.8%46459.16+901.85+1.98%+8.22%-5.05%-30%
'26/06/0229.35+0.55+1.91%-20.3%45557.31+219.4+0.48%+8.74%+1.43%-29.1%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.8-0.55-1.87%-21.8%45337.91+604.97+1.35%+10.2%-3.22%-32%
'26/05/2929.35+0.15+0.51%-21.4%44732.94+1096.5+2.51%+13%-2%-34.4%
'26/05/2829.2-0.1-0.34%-21.7%43636.44-620.36-1.4%+11.4%+1.06%-33.1%
'26/05/2729.300%-21.7%44256.8+731.43+1.68%+13.3%-1.68%-34.9%
'26/05/2629.3-0.05-0.17%-21.8%43525.37-119.03-0.27%+13%+0.1%-34.8%
'26/05/2529.3500%-21.8%43644.4+1376.43+3.26%+16.6%-3.26%-38.4%
'26/05/2229.35-0.1-0.34%-22.1%42267.97+899.76+2.18%+19.2%-2.52%-41.2%
'26/05/2129.45-0.1-0.34%-22.3%41368.21+1347.39+3.37%+23.2%-3.71%-45.5%
'26/05/2029.55-0.15-0.51%-22.7%40020.82-154.74-0.39%+22.7%-0.12%-45.4%
'26/05/1929.7-0.25-0.83%-23.4%40175.56-716.26-1.75%+20.6%+0.92%-43.9%
'26/05/1829.9500%-23.4%40891.82-280.54-0.68%+19.7%+0.68%-43.1%
'26/05/1529.95-0.05-0.17%-23.5%41172.36-579.39-1.39%+18.1%+1.22%-41.6%
'26/05/1430+0.1+0.33%-23.2%41751.75+377.25+0.91%+19.2%-0.58%-42.4%
'26/05/1329.9+0.05+0.17%-23.1%41374.5-523.82-1.25%+17.7%+1.42%-40.8%
'26/05/1229.85-0.25-0.83%-23.8%41898.32+108.26+0.26%+18%-1.09%-41.7%
'26/05/1130.1+0.2+0.67%-23.2%41790.06+186.12+0.45%+18.5%+0.22%-41.7%
'26/05/0829.900%-23.2%41603.94-329.84-0.79%+17.6%+0.79%-40.8%
'26/05/0729.9-0.05-0.17%-23.4%41933.78+794.93+1.93%+19.8%-2.1%-43.2%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0629.95+0.1+0.34%-23.1%41138.85+369.56+0.91%+20.9%-0.57%-44%
'26/05/0529.85-0.05-0.17%-23.2%40769.29+64.15+0.16%+21.1%-0.33%-44.4%
'26/05/0429.9-0.15-0.5%-23.6%40705.14+1778.51+4.57%+26.7%-5.07%-50.3%
'26/04/3030.0500%-23.6%38926.63-376.87-0.96%+25.4%+0.96%-49.1%
'26/04/2930.05+0.1+0.33%-23.4%39303.5-218.23-0.55%+24.7%+0.88%-48.1%
'26/04/2829.95-0.05-0.17%-23.5%39521.73-94.9-0.24%+24.4%+0.07%-47.9%
'26/04/2730+0.05+0.17%-23.4%39616.63+684.23+1.76%+26.6%-1.59%-50%
'26/04/2429.9500%-23.4%38932.4+1218.25+3.23%+30.7%-3.23%-54.1%
'26/04/2329.95-0.3-0.99%-24.1%37714.15-164.32-0.43%+30.2%-0.56%-54.3%
'26/04/2230.25+0.35+1.17%-23.2%37878.47+273.36+0.73%+31.1%+0.44%-54.3%
'26/04/2129.9-0.05-0.17%-23.4%37605.11+646.31+1.75%+33.4%-1.92%-56.8%
'26/04/2029.9500%-23.4%36958.8+154.46+0.42%+34%-0.42%-57.3%
'26/04/1729.9500%-23.4%36804.34-327.68-0.88%+32.8%+0.88%-56.1%
'26/04/1629.95-0.05-0.17%-23.5%37132.02+409.88+1.12%+34.3%-1.29%-57.8%
'26/04/153000%-23.5%36722.14+426.02+1.17%+35.8%-1.17%-59.3%
'26/04/1430-0.5-1.64%-24.8%36296.12+838.83+2.37%+39%-4.01%-63.8%
'26/04/1330.5-0.4-1.29%-25.7%35457.29+39.46+0.11%+39.2%-1.4%-64.9%
'26/04/1030.9-0.05-0.16%-25.8%35417.83+556.67+1.6%+41.4%-1.76%-67.3%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.95-0.3-0.96%-26.6%34861.16+99.78+0.29%+41.8%-1.25%-68.4%
'26/04/0831.2500%-26.6%34761.38+1531.56+4.61%+48.4%-4.61%-74.9%
'26/04/0731.25-0.15-0.48%-26.9%33229.82+657.39+2.02%+51.4%-2.5%-78.3%
'26/04/0231.400%-26.9%32572.43-602.39-1.82%+48.6%+1.82%-75.5%
'26/04/0131.4-0.05-0.16%-27%33174.82+1451.83+4.58%+55.4%-4.74%-82.4%
'26/03/3131.45+0.15+0.48%-26.7%31722.99-795.17-2.45%+51.6%+2.93%-78.3%
'26/03/3031.3-1.25-3.84%-29.5%32518.16-594.43-1.8%+48.9%-2.04%-78.4%
'26/03/2732.55+0.4+1.24%-28.6%33112.59-225.03-0.68%+47.9%+1.92%-76.5%
'26/03/2632.15-0.4-1.23%-29.5%33337.62-101.49-0.3%+47.4%-0.93%-76.9%
'26/03/2532.55+0.2+0.62%-29.1%33439.11+826.87+2.54%+51.2%-1.92%-80.2%
'26/03/2432.35-0.2-0.61%-29.5%32612.24-110.26-0.34%+50.7%-0.27%-80.2%
'26/03/2332.55+0.2+0.62%-29.1%32722.5-821.38-2.45%+47%+3.07%-76%
'26/03/2032.35-0.5-1.52%-30.1%33543.88-145.8-0.43%+46.3%-1.09%-76.5%
'26/03/1932.85-0.25-0.76%-30.7%33689.68-658.9-1.92%+43.5%+1.16%-74.2%
'26/03/1833.100%-30.7%34348.58+512.01+1.51%+45.7%-1.51%-76.4%
'26/03/1733.1+0.15+0.46%-30.3%33836.57+494.06+1.48%+47.9%-1.02%-78.2%
'26/03/1632.95-0.1-0.3%-30.6%33342.51-57.81-0.17%+47.6%-0.13%-78.2%
'26/03/1333.05+0.45+1.38%-29.6%33400.32-181.54-0.54%+46.8%+1.92%-76.4%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1232.6-0.75-2.25%-31.2%33581.86-532.33-1.56%+44.5%-0.69%-75.7%
'26/03/1133.35+0.1+0.3%-31%34114.19+1342.32+4.1%+50.4%-3.8%-81.4%
'26/03/1033.25+0.8+2.47%-29.3%32771.87+661.45+2.06%+53.5%+0.41%-82.8%
'26/03/0932.45-1.6-4.7%-32.6%32110.42-1489.12-4.43%+46.7%-0.27%-79.3%
'26/03/0634.05+0.45+1.34%-31.7%33599.54-73.4-0.22%+46.4%+1.56%-78.1%
'26/03/0533.6+1+3.07%-29.6%33672.94+844.06+2.57%+50.2%+0.5%-79.8%
'26/03/0432.6-0.25-0.76%-30.1%32828.88-1494.77-4.35%+43.6%+3.59%-73.8%
'26/03/0332.85-0.85-2.52%-31.9%34323.65-771.44-2.2%+40.5%-0.32%-72.4%
'26/03/0233.7-0.5-1.46%-32.9%35095.09-319.4-0.9%+39.2%-0.56%-72.1%
'26/02/2634.2-0.1-0.29%-33.1%35414.49+1.420%+39.2%-0.29%-72.3%
'26/02/2534.3+0.4+1.18%-32.3%35413.07+712.25+2.05%+42.1%-0.87%-74.4%
'26/02/2433.9-1.35-3.83%-34.9%34700.82+927.56+2.75%+46%-6.58%-80.9%
'26/02/2335.25+1.6+4.75%-31.8%33773.26+167.55+0.5%+46.7%+4.25%-78.5%
'26/02/1133.65+0.6+1.82%-30.6%33605.71+532.74+1.61%+49.1%+0.21%-79.6%
'26/02/1033.05+1.7+5.42%-26.8%33072.97+668.35+2.06%+52.1%+3.36%-78.9%
'26/02/0931.3500%-26.8%32404.62+621.7+1.96%+55.1%-1.96%-81.9%
'26/02/0631.35+0.15+0.48%-26.4%31782.92-18.35-0.06%+55%+0.54%-81.5%
'26/02/0531.2-0.2-0.64%-26.9%31801.27-488.54-1.51%+52.7%+0.87%-79.6%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0431.4-0.2-0.63%-27.4%32289.81+94.45+0.29%+53.1%-0.92%-80.5%
'26/02/0331.6+0.25+0.8%-26.8%32195.36+571.33+1.81%+55.9%-1.01%-82.7%
'26/02/0231.35-0.65-2.03%-28.3%31624.03-439.72-1.37%+53.8%-0.66%-82%
'26/01/3032-0.15-0.47%-28.6%32063.75-472.52-1.45%+51.5%+0.98%-80.1%
'26/01/2932.15-0.15-0.46%-28.9%32536.27-267.55-0.82%+50.3%+0.36%-79.2%
'26/01/2832.3-0.2-0.62%-29.4%32803.82+485.9+1.5%+52.6%-2.12%-81.9%
'26/01/2732.5-0.8-2.4%-31.1%32317.92+253.4+0.79%+53.8%-3.19%-84.8%
'26/01/2633.3-1.7-4.86%-34.4%32064.52+103.01+0.32%+54.3%-5.18%-88.7%
'26/01/2335+2.45+7.53%-29.5%31961.51+215.43+0.68%+55.3%+6.85%-84.8%
'26/01/2232.5500%-29.5%31746.08+499.71+1.6%+57.8%-1.6%-87.3%
'26/01/2132.55-0.05-0.15%-29.6%31246.37-513.62-1.62%+55.2%+1.47%-84.8%
'26/01/2032.6+0.1+0.31%-29.4%31759.99+120.7+0.38%+55.8%-0.07%-85.2%
'26/01/1932.500%-29.4%31639.29+230.59+0.73%+57%-0.73%-86.4%
'26/01/1632.5+1.15+3.67%-26.8%31408.7+598.12+1.94%+60%+1.73%-86.8%
'26/01/1531.35+0.2+0.64%-26.3%30810.58-131.2-0.42%+59.3%+1.06%-85.7%
'26/01/1431.15+0.2+0.65%-25.8%30941.78+234.56+0.76%+60.6%-0.11%-86.4%
'26/01/1330.9500%-25.8%30707.22+139.93+0.46%+61.3%-0.46%-87.1%
'26/01/1230.95-0.05-0.16%-26%30567.29+278.33+0.92%+62.8%-1.08%-88.7%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0931-5.15-14.25%-36.5%30288.96-71.59-0.24%+62.4%-14%-98.9%
'26/01/0836.15-1.65-4.37%-39.3%30360.55-74.92-0.25%+62%-4.12%-101.3%
'26/01/0737.8-1.8-4.55%-42%30435.47-140.83-0.46%+61.2%-4.09%-103.3%
'26/01/0639.6-0.95-2.34%-43.4%30576.3+471.26+1.57%+63.8%-3.91%-107.2%
'26/01/0540.55+0.4+1%-42.8%30105.04+755.23+2.57%+68%-1.57%-110.8%
'26/01/0240.15-1.3-3.14%-44.6%29349.81+386.21+1.33%+70.2%-4.47%-114.9%
'25/12/3141.45+0.95+2.35%-43.3%28963.6+256.47+0.89%+71.7%+1.46%-115.1%
'25/12/3040.5-1.2-2.88%-45%28707.13-103.76-0.36%+71.1%-2.52%-116.1%
'25/12/2941.7-0.6-1.42%-45.7%28810.89+254.87+0.89%+72.6%-2.31%-118.4%
'25/12/2642.3+0.1+0.24%-45.6%28556.02+184.04+0.65%+73.8%-0.41%-119.4%
'25/12/2442.2-1.15-2.65%-47.1%28371.98+61.51+0.22%+74.1%-2.87%-121.2%
'25/12/2343.35-0.1-0.23%-47.2%28310.47+160.83+0.57%+75.1%-0.8%-122.3%
'25/12/2243.45-0.5-1.14%-47.8%28149.64+453.29+1.64%+78%-2.78%-125.8%
'25/12/1943.95-0.1-0.23%-47.9%27696.35+227.82+0.83%+79.5%-1.06%-127.4%
'25/12/1844.05+1.6+3.77%-45.9%27468.53-56.64-0.21%+79.1%+3.98%-125.1%
'25/12/1742.45+0.3+0.71%-45.6%27525.17-11.49-0.04%+79%+0.75%-124.6%
'25/12/1642.15-1.45-3.33%-47.4%27536.66-330.28-1.19%+76.9%-2.14%-124.3%
'25/12/1543.6+0.65+1.51%-46.6%27866.94-331.08-1.17%+74.8%+2.68%-121.4%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1242.95-0.05-0.12%-46.6%28198.02+173.27+0.62%+75.9%-0.74%-122.6%
'25/12/1143-1.75-3.91%-48.7%28024.75-375.98-1.32%+73.6%-2.59%-122.3%
'25/12/1044.75-0.1-0.22%-48.8%28400.73+218.13+0.77%+74.9%-0.99%-123.8%
'25/12/0944.85-0.6-1.32%-49.5%28182.6-121.18-0.43%+74.2%-0.89%-123.7%
'25/12/0845.45-0.5-1.09%-50.1%28303.78+322.89+1.15%+76.2%-2.24%-126.3%
'25/12/0545.95-0.15-0.33%-50.2%27980.89+185.18+0.67%+77.4%-1%-127.6%
'25/12/0446.100%-50.2%27795.71+2.67+0.01%+77.4%-0.01%-127.6%
'25/12/0346.100%-50.2%27793.04+228.77+0.83%+78.9%-0.83%-129.1%
'25/12/0246.1-1.25-2.64%-51.5%27564.27+221.74+0.81%+80.3%-3.45%-131.8%
'25/12/0147.35-0.6-1.25%-52.1%27342.53-283.95-1.03%+78.5%-0.22%-130.6%
'25/11/2847.95-0.1-0.21%-52.2%27626.48+71.95+0.26%+78.9%-0.47%-131.2%
'25/11/2748.05+1.25+2.67%-51%27554.53+144.99+0.53%+79.9%+2.14%-130.8%
'25/11/2646.8-3.7-7.33%-54.6%27409.54+497.37+1.85%+83.2%-9.18%-137.8%
'25/11/2550.5+4.7+10.26%-49.9%26912.17+407.93+1.54%+86%+8.72%-135.9%
'25/11/2445.8-2.75-5.66%-52.7%26504.24+69.3+0.26%+86.5%-5.92%-139.2%
'25/11/2148.55-0.8-1.62%-53.5%26434.94-991.42-3.61%+79.8%+1.99%-133.3%
'25/11/2049.35+2+4.22%-51.5%27426.36+846.24+3.18%+85.5%+1.04%-137%
'25/11/1947.35-1.15-2.37%-52.7%26580.12-176-0.66%+84.3%-1.71%-136.9%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1848.5-1.5-3%-54.1%26756.12-691.19-2.52%+79.6%-0.48%-133.7%
'25/11/1750-0.7-1.38%-54.7%27447.31+49.81+0.18%+80%-1.56%-134.7%
'25/11/1450.7-1-1.93%-55.6%27397.5-506.06-1.81%+76.7%-0.12%-132.3%
'25/11/1351.7+1.5+2.99%-54.3%27903.56-43.53-0.16%+76.4%+3.15%-130.7%
'25/11/1250.2-1-1.95%-55.2%27947.09+162.14+0.58%+77.4%-2.53%-132.6%
'25/11/1151.2-0.1-0.19%-55.3%27784.95-84.56-0.3%+76.9%+0.11%-132.2%
'25/11/1051.3+0.6+1.18%-54.7%27869.51+218.1+0.79%+78.3%+0.39%-133%
'25/11/0750.7-0.2-0.39%-54.9%27651.41-248.04-0.89%+76.7%+0.5%-131.6%
'25/11/0650.9-1.8-3.42%-56.5%27899.45+182.39+0.66%+77.9%-4.08%-134.3%
'25/11/0552.7-0.5-0.94%-56.9%27717.06-399.5-1.42%+75.3%+0.48%-132.2%
'25/11/0453.200%-56.9%28116.56-218.03-0.77%+74%+0.77%-130.9%
'25/11/0353.200%-56.9%28334.59+101.24+0.36%+74.6%-0.36%-131.5%
'25/10/3153.2-0.5-0.93%-57.3%28233.35-54.18-0.19%+74.3%-0.74%-131.6%
'25/10/3053.7-1.8-3.24%-58.6%28287.53-7.21-0.03%+74.2%-3.21%-132.9%
'25/10/2955.5+1.6+2.97%-57.4%28294.74+345.63+1.24%+76.4%+1.73%-133.8%
'25/10/2853.9+4.8+9.78%-53.3%27949.11-44.52-0.16%+76.1%+9.94%-129.4%
'25/10/2749.1+2.65+5.71%-50.6%27993.63+461.37+1.68%+79.1%+4.03%-129.7%
'25/10/2346.45+3.45+8.02%-46.6%27532.26-116.65-0.42%+78.3%+8.44%-124.9%
交易
日期		7833 綠岩能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2243+0.4+0.94%-46.1%27648.91-103.5-0.37%+77.6%+1.31%-123.8%
'25/10/2142.6+0.55+1.31%-45.4%27752.41+63.78+0.23%+78.1%+1.08%-123.5%
'25/10/2042.05-0.55-1.29%-46.1%27688.63+386.26+1.41%+80.6%-2.7%-126.7%
'25/10/1742.6-1.45-3.29%-47.9%27302.37-345.5-1.25%+78.3%-2.04%-126.2%
'25/10/1644.05-1.95-4.24%-50.1%27647.87+372.16+1.36%+80.8%-5.6%-130.9%
'25/10/1546+1+2.22%-49%27275.71+482.56+1.8%+84%+0.42%-133%
'25/10/1445-3.05-6.35%-52.2%26793.15-130.27-0.48%+83.1%-5.87%-135.4%