≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7822 倍利科 / K線比較(日)

7822 倍利科

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
925948-23-2.43%3.8%949956920
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1721.6億929185股/筆932.36.9950.080.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2572.42億1,066241張/筆940.9-2 (-0.21%)

連續漲跌: 連5跌  ( -75元 / -7.5%)

財報評分: 最新70分 / 平均60分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 倍利科會計主管異動 (公告訊息 09/30 16:15)

• 台股閃見50千金　AI「檢漏高手」倍利科再攻高 (ETtoday新聞雲 09/30 09:33)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 倍利科8月營收突破3億元創高 累計營收接近去年全年 (Anue鉅亨 09/04 17:52)

• 代子公司倍智醫電(股)公司公告向關係人取得使用權資產 (公告訊息 08/31 16:10)

• 倍利科將於8月19日召開法人說明會 (公告訊息 08/17 16:01)

• 倍利科向關係人取得使用權資產(修改租賃期限，更新2026年3月3日公告) (公告訊息 08/11 17:43)

• 倍利科董事會決議通過收購優顯科技(股)公司股權 (公告訊息 08/11 17:37)

• 倍利科董事會決議通過設立境外子公司 (公告訊息 08/11 17:29)

• 倍利科董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:23)

• 倍利科2026年現金股利分派基準日 (公告訊息 08/11 17:12)

• 倍利科董事會通過變更公司營業地址 (公告訊息 08/11 17:11)

• 倍利科董事會重要決議事項 (公告訊息 08/11 17:08)

• 倍利科7月營收創單月新高 下半年將優於上半年 (Anue鉅亨 08/05 19:39)

• 倍利科2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12925-23-2.43%-2.43%49301.96-11.48-0.02%-0.02%-2.41%-2.4%
'26/10/08948-2-0.21%-2.63%49313.44-492.93-0.99%-1.01%+0.78%-1.62%
'26/10/07950-26-2.66%-5.23%49806.37-16.18-0.03%-1.04%-2.63%-4.18%
'26/10/06976-14-1.41%-6.57%49822.55+110.51+0.22%-0.82%-1.63%-5.74%
'26/10/05990-10-1%-7.5%49712.04+1236.3+2.55%+1.7%-3.55%-9.2%
'26/10/02100000%-7.5%48475.74+122.25+0.25%+1.96%-0.25%-9.46%
'26/10/011000+2+0.2%-7.31%48353.49+413.36+0.86%+2.84%-0.66%-10.2%
'26/09/30998+22+2.25%-5.23%47940.13+308.17+0.65%+3.51%+1.6%-8.73%
'26/09/29976+56+6.09%+0.54%47631.96-392.64-0.82%+2.66%+6.91%-2.12%
'26/09/24920+37+4.19%+4.76%48024.6-132.69-0.28%+2.38%+4.47%+2.38%
'26/09/23883+18+2.08%+6.94%48157.29+357.12+0.75%+3.14%+1.33%+3.79%
'26/09/22865+15+1.76%+8.82%47800.17+81.33+0.17%+3.32%+1.59%+5.51%
'26/09/2185000%+8.82%47718.84+538.09+1.14%+4.5%-1.14%+4.33%
'26/09/1885000%+8.82%47180.75+892.75+1.93%+6.51%-1.93%+2.31%
'26/09/17850+40+4.94%+14.2%46288+439.1+0.96%+7.53%+3.98%+6.67%
'26/09/16810+10+1.25%+15.6%45848.9+337.41+0.74%+8.33%+0.51%+7.3%
'26/09/15800-10-1.23%+14.2%45511.49-351.03-0.77%+7.5%-0.46%+6.7%
'26/09/14810-24-2.88%+10.9%45862.52-322.33-0.7%+6.75%-2.18%+4.16%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11834-32-3.7%+6.81%46184.85-755.64-1.61%+5.03%-2.09%+1.78%
'26/09/10866-36-3.99%+2.55%46940.49-242.87-0.51%+4.49%-3.48%-1.94%
'26/09/09902+3+0.33%+2.89%47183.36+77.58+0.16%+4.66%+0.17%-1.77%
'26/09/08899-31-3.33%-0.54%47105.78-220.49-0.47%+4.17%-2.86%-4.71%
'26/09/07930+8+0.87%+0.33%47326.27+775.14+1.67%+5.91%-0.8%-5.58%
'26/09/04922+24+2.67%+3.01%46551.13+693.47+1.51%+7.51%+1.16%-4.5%
'26/09/03898-32-3.44%-0.54%45857.66-307.06-0.67%+6.8%-2.77%-7.33%
'26/09/02930-10-1.06%-1.6%46164.72-784-1.67%+5.01%+0.61%-6.61%
'26/09/01940+26+2.84%+1.2%46948.72+820.25+1.78%+6.88%+1.06%-5.68%
'26/08/31914-39-4.09%-2.94%46128.47-202.98-0.44%+6.41%-3.65%-9.35%
'26/08/28953+2+0.21%-2.73%46331.45+356.23+0.77%+7.24%-0.56%-9.97%
'26/08/27957+29+3.12%+0.32%45975.22+142.6+0.31%+7.57%+2.81%-7.25%
'26/08/26928+3+0.32%+0.65%45832.62+663.16+1.47%+9.15%-1.15%-8.5%
'26/08/25925+10+1.09%+1.75%45169.46+407.14+0.91%+10.1%+0.18%-8.39%
'26/08/24915-3-0.33%+1.42%44762.32-461.97-1.02%+9.02%+0.69%-7.6%
'26/08/21918-20-2.13%-0.75%45224.29+290.55+0.65%+9.72%-2.78%-10.5%
'26/08/20938+63+7.2%+6.4%44933.74+214.39+0.48%+10.2%+6.72%-3.85%
'26/08/19875-22-2.45%+3.79%44719.35-589.33-1.3%+8.81%-1.15%-5.02%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1889700%+3.79%45308.68-548.59-1.2%+7.51%+1.2%-3.72%
'26/08/17897+24+2.75%+6.64%45857.27+46.26+0.1%+7.62%+2.65%-0.98%
'26/08/14873-19-2.13%+4.37%45811.01-210.47-0.46%+7.13%-1.67%-2.76%
'26/08/13892+12+1.36%+5.8%46021.48+503.41+1.11%+8.31%+0.25%-2.52%
'26/08/12880+26+3.04%+9.02%45518.07+397.35+0.88%+9.27%+2.16%-0.25%
'26/08/11854-19-2.18%+6.64%45120.72+191.96+0.43%+9.73%-2.61%-3.09%
'26/08/10873+23+2.71%+9.53%44928.76+702.85+1.59%+11.5%+1.12%-1.95%
'26/08/07850-17-1.96%+7.38%44225.91-170.79-0.38%+11%-1.58%-3.67%
'26/08/0686700%+7.38%44396.7-214.9-0.48%+10.5%+0.48%-3.13%
'26/08/05867+54+6.64%+14.5%44611.6+1250.94+2.88%+13.7%+3.76%+0.81%
'26/08/04813+35+4.5%+19.7%43360.66-25.75-0.06%+13.6%+4.56%+6.03%
'26/08/03778+8+1.04%+20.9%43386.41+266.66+0.62%+14.3%+0.42%+6.57%
'26/07/31770+41+5.62%+27.7%43119.75+3186.45+7.98%+23.5%-2.36%+4.25%
'26/07/30729-39-5.08%+21.2%39933.3-105.88-0.26%+23.1%-4.82%-1.91%
'26/07/29768-77-9.11%+10.2%40039.18-1564.18-3.76%+18.5%-5.35%-8.33%
'26/07/28845-20-2.31%+7.63%41603.36-2030.83-4.65%+13%+2.34%-5.36%
'26/07/27865+8+0.93%+8.63%43634.19-20.65-0.05%+12.9%+0.98%-4.3%
'26/07/24857-7-0.81%+7.75%43654.84-1195.97-2.67%+9.92%+1.86%-2.17%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23864-17-1.93%+5.68%44850.81+25.03+0.06%+9.99%-1.99%-4.31%
'26/07/22881+13+1.5%+7.26%44825.78+592.91+1.34%+11.5%+0.16%-4.2%
'26/07/21868+8+0.93%+8.26%44232.87+1783.17+4.2%+16.1%-3.27%-7.89%
'26/07/20860-14-1.6%+6.52%42449.7-221.57-0.52%+15.5%-1.08%-9.02%
'26/07/17874-89-9.24%-3.32%42671.27-2953.71-6.47%+8.06%-2.77%-11.4%
'26/07/16963-16-1.63%-4.9%45624.98-6.61-0.01%+8.04%-1.62%-12.9%
'26/07/15979+62+6.76%+1.53%45631.59+893.64+2%+10.2%+4.76%-8.67%
'26/07/14917-52-5.37%-3.92%44737.95-642.57-1.42%+8.64%-3.95%-12.6%
'26/07/13969-29-2.91%-6.71%45380.52+25.91+0.06%+8.7%-2.97%-15.4%
'26/07/09998-7-0.7%-7.36%45354.61-379.8-0.83%+7.8%+0.13%-15.2%
'26/07/081005-25-2.43%-9.61%45734.41+255.3+0.56%+8.41%-2.99%-18%
'26/07/071030-90-8.04%-16.9%45479.11-1077.28-2.31%+5.9%-5.73%-22.8%
'26/07/061120-55-4.68%-20.8%46556.39-224.23-0.48%+5.39%-4.2%-26.2%
'26/07/031175+10+0.86%-20.1%46780.62+36.46+0.08%+5.47%+0.78%-25.6%
'26/07/021165+20+1.75%-18.7%46744.16-274.83-0.58%+4.86%+2.33%-23.5%
'26/07/011145+65+6.02%-13.8%47018.99+893.08+1.94%+6.89%+4.08%-20.7%
'26/06/301080+20+1.89%-12.2%46125.91+1126.01+2.5%+9.56%-0.61%-21.7%
'26/06/291060-55-4.93%-16.5%44999.9+428.14+0.96%+10.6%-5.89%-27.1%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/261115-90-7.47%-22.7%44571.76-1683.5-3.64%+6.59%-3.83%-29.3%
'26/06/251205-75-5.86%-27.3%46255.26+211.66+0.46%+7.08%-6.32%-34.3%
'26/06/241280+80+6.67%-22.4%46043.6-1057.05-2.24%+4.67%+8.91%-27.1%
'26/06/231200-20-1.64%-23.7%47100.65-640.86-1.34%+3.27%-0.3%-27%
'26/06/221220+55+4.72%-20.1%47741.51+1276.31+2.75%+6.11%+1.97%-26.2%
'26/06/181165+10+0.87%-19.4%46465.2+587.81+1.28%+7.46%-0.41%-26.9%
'26/06/171155+35+3.12%-16.9%45877.39+68.2+0.15%+7.62%+2.97%-24.5%
'26/06/161120+20+1.82%-15.4%45809.19+412.2+0.91%+8.6%+0.91%-24%
'26/06/151100+100+10%-6.9%45396.99+1227.95+2.78%+11.6%+7.22%-18.5%
'26/06/121000+54+5.71%-1.59%44169.04+1019.58+2.36%+14.3%+3.35%-15.8%
'26/06/11946-53-5.31%-6.81%43149.46-76.08-0.18%+14.1%-5.13%-20.9%
'26/06/10999-86-7.93%-14.2%43225.54-1478.9-3.31%+10.3%-4.62%-24.5%
'26/06/091085+50+4.83%-10%44704.44+1201.66+2.76%+13.3%+2.07%-23.4%
'26/06/081035-115-10%-19%43502.78-1568.16-3.48%+9.39%-6.52%-28.4%
'26/06/051150-25-2.13%-20.8%45070.94-606.52-1.33%+7.93%-0.8%-28.7%
'26/06/041175+105+9.81%-13%45677.46-781.7-1.68%+6.12%+11.5%-19.1%
'26/06/031070+25+2.39%-10.9%46459.16+901.85+1.98%+8.22%+0.41%-19.1%
'26/06/021045-50-4.57%-15%45557.31+219.4+0.48%+8.74%-5.05%-23.7%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/011095+20+1.86%-13.4%45337.91+604.97+1.35%+10.2%+0.51%-23.6%
'26/05/291075-40-3.59%-16.5%44732.94+1096.5+2.51%+13%-6.1%-29.5%
'26/05/281115-30-2.62%-18.7%43636.44-620.36-1.4%+11.4%-1.22%-30.1%
'26/05/271145-35-2.97%-21.1%44256.8+731.43+1.68%+13.3%-4.65%-34.4%
'26/05/261180+5+0.43%-20.8%43525.37-119.03-0.27%+13%+0.7%-33.7%
'26/05/251175+105+9.81%-13%43644.4+1376.43+3.26%+16.6%+6.55%-29.6%
'26/05/221070+15+1.42%-11.8%42267.97+899.76+2.18%+19.2%-0.76%-30.9%
'26/05/211055+15+1.44%-10.5%41368.21+1347.39+3.37%+23.2%-1.93%-33.7%
'26/05/201040-35-3.26%-13.4%40020.82-154.74-0.39%+22.7%-2.87%-36.1%
'26/05/191075-95-8.12%-20.4%40175.56-716.26-1.75%+20.6%-6.37%-41%
'26/05/181170+15+1.3%-19.4%40891.82-280.54-0.68%+19.7%+1.98%-39.1%
'26/05/151155+15+1.32%-18.3%41172.36-579.39-1.39%+18.1%+2.71%-36.4%
'26/05/141140-65-5.39%-22.7%41751.75+377.25+0.91%+19.2%-6.3%-41.9%
'26/05/131205-65-5.12%-26.7%41374.5-523.82-1.25%+17.7%-3.87%-44.4%
'26/05/121270-25-1.93%-28.1%41898.32+108.26+0.26%+18%-2.19%-46.1%
'26/05/111295+35+2.78%-26.1%41790.06+186.12+0.45%+18.5%+2.33%-44.6%
'26/05/081260-40-3.08%-28.4%41603.94-329.84-0.79%+17.6%-2.29%-46%
'26/05/071300-30-2.26%-30%41933.78+794.93+1.93%+19.8%-4.19%-49.8%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/061330-80-5.67%-34%41138.85+369.56+0.91%+20.9%-6.58%-54.9%
'26/05/051410+20+1.44%-33%40769.29+64.15+0.16%+21.1%+1.28%-54.1%
'26/05/041390+95+7.34%-28.1%40705.14+1778.51+4.57%+26.7%+2.77%-54.8%
'26/04/301295-20-1.52%-29.2%38926.63-376.87-0.96%+25.4%-0.56%-54.6%
'26/04/291315-40-2.95%-31.3%39303.5-218.23-0.55%+24.7%-2.4%-56%
'26/04/281355+120+9.72%-24.6%39521.73-94.9-0.24%+24.4%+9.96%-49.1%
'26/04/271235-70-5.36%-28.7%39616.63+684.23+1.76%+26.6%-7.12%-55.3%
'26/04/241305-35-2.61%-30.5%38932.4+1218.25+3.23%+30.7%-5.84%-61.2%
'26/04/231340-100-6.94%-35.3%37714.15-164.32-0.43%+30.2%-6.51%-65.5%
'26/04/221440-110-7.1%-39.9%37878.47+273.36+0.73%+31.1%-7.83%-71%
'26/04/211550-30-1.9%-41.1%37605.11+646.31+1.75%+33.4%-3.65%-74.5%
'26/04/201580+5+0.32%-40.9%36958.8+154.46+0.42%+34%-0.1%-74.8%
'26/04/171575-70-4.26%-43.4%36804.34-327.68-0.88%+32.8%-3.38%-76.2%
'26/04/161645-65-3.8%-45.6%37132.02+409.88+1.12%+34.3%-4.92%-79.8%
'26/04/151710+155+9.97%-40.1%36722.14+426.02+1.17%+35.8%+8.8%-76%
'26/04/14155500%-40.1%36296.12+838.83+2.37%+39%-2.37%-79.2%
'26/04/131555-130-7.72%-44.7%35457.29+39.46+0.11%+39.2%-7.83%-83.9%
'26/04/101685-15-0.88%-45.2%35417.83+556.67+1.6%+41.4%-2.48%-86.7%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/091700-125-6.85%-49%34861.16+99.78+0.29%+41.8%-7.14%-90.8%
'26/04/081825+85+4.89%-46.5%34761.38+1531.56+4.61%+48.4%+0.28%-94.9%
'26/04/071740+125+7.74%-42.4%33229.82+657.39+2.02%+51.4%+5.72%-93.7%
'26/04/021615+70+4.53%-39.7%32572.43-602.39-1.82%+48.6%+6.35%-88.4%
'26/04/011545+35+2.32%-38.3%33174.82+1451.83+4.58%+55.4%-2.26%-93.8%
'26/03/311510-185-10.91%-45.1%31722.99-795.17-2.45%+51.6%-8.46%-96.7%
'26/03/301695+915+117.31%+19.4%32518.16-594.43-1.8%+48.9%+119.1%-29.5%
'26/03/2733112.59-225.03-0.68%+47.9%
'26/03/2633337.62-101.49-0.3%+47.4%
'26/03/2533439.11+826.87+2.54%+51.2%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.3%
'26/03/1933689.68-658.9-1.92%+43.5%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+44.5%
'26/03/1134114.19+1342.32+4.1%+50.4%
'26/03/1032771.87+661.45+2.06%+53.5%
'26/03/0932110.42-1489.12-4.43%+46.7%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.6%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.2%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.1%
'26/02/0932404.62+621.7+1.96%+55.1%
'26/02/0631782.92-18.35-0.06%+55%
'26/02/0531801.27-488.54-1.51%+52.7%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+53.1%
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.5%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%