≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7821 神數 / K線比較(日)

7821 神數

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.935.1+1.8+5.13%4.13%383836.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
258960.4萬2261.14張/筆37.181.6711.250.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90316萬113794張/筆35.2+0.1 (+0.29%)

連續漲跌: 連2漲  ( +1.9元 / +5.43%)

財報評分: 最新45分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 更正2026年09月份神數資金貸與明細表資訊 (公告訊息 10/12 14:29)

• 神數董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:04)

• 神數2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1236.9+1.8+5.13%+5.13%49301.96-11.48-0.02%-0.02%+5.15%+5.15%
'26/10/0835.1+0.1+0.29%+5.43%49313.44-492.93-0.99%-1.01%+1.28%+6.44%
'26/10/0735-0.1-0.28%+5.13%49806.37-16.18-0.03%-1.04%-0.25%+6.17%
'26/10/0635.1-0.05-0.14%+4.98%49822.55+110.51+0.22%-0.82%-0.36%+5.8%
'26/10/0535.15-0.2-0.57%+4.38%49712.04+1236.3+2.55%+1.7%-3.12%+2.68%
'26/10/0235.35-0.5-1.39%+2.93%48475.74+122.25+0.25%+1.96%-1.64%+0.97%
'26/10/0135.85-0.05-0.14%+2.79%48353.49+413.36+0.86%+2.84%-1%-0.06%
'26/09/3035.9-0.2-0.55%+2.22%47940.13+308.17+0.65%+3.51%-1.2%-1.29%
'26/09/2936.1-0.65-1.77%+0.41%47631.96-392.64-0.82%+2.66%-0.95%-2.25%
'26/09/2436.75-0.05-0.14%+0.27%48024.6-132.69-0.28%+2.38%+0.14%-2.11%
'26/09/2336.8-0.25-0.67%-0.4%48157.29+357.12+0.75%+3.14%-1.42%-3.55%
'26/09/2237.05-1.85-4.76%-5.14%47800.17+81.33+0.17%+3.32%-4.93%-8.46%
'26/09/2138.9-0.2-0.51%-5.63%47718.84+538.09+1.14%+4.5%-1.65%-10.1%
'26/09/1839.1+0.35+0.9%-4.77%47180.75+892.75+1.93%+6.51%-1.03%-11.3%
'26/09/1738.75+0.15+0.39%-4.4%46288+439.1+0.96%+7.53%-0.57%-11.9%
'26/09/1638.600%-4.4%45848.9+337.41+0.74%+8.33%-0.74%-12.7%
'26/09/1538.6-0.1-0.26%-4.65%45511.49-351.03-0.77%+7.5%+0.51%-12.2%
'26/09/1438.7-0.2-0.51%-5.14%45862.52-322.33-0.7%+6.75%+0.19%-11.9%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1138.9-0.9-2.26%-7.29%46184.85-755.64-1.61%+5.03%-0.65%-12.3%
'26/09/1039.8-0.2-0.5%-7.75%46940.49-242.87-0.51%+4.49%+0.01%-12.2%
'26/09/0940+0.35+0.88%-6.94%47183.36+77.58+0.16%+4.66%+0.72%-11.6%
'26/09/0839.65-0.1-0.25%-7.17%47105.78-220.49-0.47%+4.17%+0.22%-11.3%
'26/09/0739.75+0.2+0.51%-6.7%47326.27+775.14+1.67%+5.91%-1.16%-12.6%
'26/09/0439.55+0.15+0.38%-6.35%46551.13+693.47+1.51%+7.51%-1.13%-13.9%
'26/09/0339.4-0.3-0.76%-7.05%45857.66-307.06-0.67%+6.8%-0.09%-13.8%
'26/09/0239.7+0.4+1.02%-6.11%46164.72-784-1.67%+5.01%+2.69%-11.1%
'26/09/0139.3+0.2+0.51%-5.63%46948.72+820.25+1.78%+6.88%-1.27%-12.5%
'26/08/3139.1+0.05+0.13%-5.51%46128.47-202.98-0.44%+6.41%+0.57%-11.9%
'26/08/2839.05+0.2+0.51%-5.02%46331.45+356.23+0.77%+7.24%-0.26%-12.3%
'26/08/2738.85-0.3-0.77%-5.75%45975.22+142.6+0.31%+7.57%-1.08%-13.3%
'26/08/2639.15+0.3+0.77%-5.02%45832.62+663.16+1.47%+9.15%-0.7%-14.2%
'26/08/2538.85-0.6-1.52%-6.46%45169.46+407.14+0.91%+10.1%-2.43%-16.6%
'26/08/2439.45+0.05+0.13%-6.35%44762.32-461.97-1.02%+9.02%+1.15%-15.4%
'26/08/2139.4+0.3+0.77%-5.63%45224.29+290.55+0.65%+9.72%+0.12%-15.3%
'26/08/2039.1+0.35+0.9%-4.77%44933.74+214.39+0.48%+10.2%+0.42%-15%
'26/08/1938.75-0.15-0.39%-5.14%44719.35-589.33-1.3%+8.81%+0.91%-14%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1838.9-0.55-1.39%-6.46%45308.68-548.59-1.2%+7.51%-0.19%-14%
'26/08/1739.45+0.05+0.13%-6.35%45857.27+46.26+0.1%+7.62%+0.03%-14%
'26/08/1439.400%-6.35%45811.01-210.47-0.46%+7.13%+0.46%-13.5%
'26/08/1339.4-0.3-0.76%-7.05%46021.48+503.41+1.11%+8.31%-1.87%-15.4%
'26/08/1239.700%-7.05%45518.07+397.35+0.88%+9.27%-0.88%-16.3%
'26/08/1139.7-1.9-4.57%-11.3%45120.72+191.96+0.43%+9.73%-5%-21%
'26/08/1041.6+1+2.46%-9.11%44928.76+702.85+1.59%+11.5%+0.87%-20.6%
'26/08/0740.6+0.45+1.12%-8.09%44225.91-170.79-0.38%+11%+1.5%-19.1%
'26/08/0640.15+0.15+0.38%-7.75%44396.7-214.9-0.48%+10.5%+0.86%-18.3%
'26/08/0540+0.25+0.63%-7.17%44611.6+1250.94+2.88%+13.7%-2.25%-20.9%
'26/08/0439.75-0.25-0.62%-7.75%43360.66-25.75-0.06%+13.6%-0.56%-21.4%
'26/08/0340+0.05+0.13%-7.63%43386.41+266.66+0.62%+14.3%-0.49%-22%
'26/07/3139.95+0.05+0.13%-7.52%43119.75+3186.45+7.98%+23.5%-7.85%-31%
'26/07/3039.9+0.05+0.13%-7.4%39933.3-105.88-0.26%+23.1%+0.39%-30.5%
'26/07/2939.85-0.15-0.38%-7.75%40039.18-1564.18-3.76%+18.5%+3.38%-26.3%
'26/07/2840-1.1-2.68%-10.2%41603.36-2030.83-4.65%+13%+1.97%-23.2%
'26/07/2741.1+0.3+0.74%-9.56%43634.19-20.65-0.05%+12.9%+0.79%-22.5%
'26/07/2440.8+0.2+0.49%-9.11%43654.84-1195.97-2.67%+9.92%+3.16%-19%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340.6+0.1+0.25%-8.89%44850.81+25.03+0.06%+9.99%+0.19%-18.9%
'26/07/2240.5-0.5-1.22%-10%44825.78+592.91+1.34%+11.5%-2.56%-21.5%
'26/07/2141+0.65+1.61%-8.55%44232.87+1783.17+4.2%+16.1%-2.59%-24.7%
'26/07/2040.35+0.35+0.88%-7.75%42449.7-221.57-0.52%+15.5%+1.4%-23.3%
'26/07/1740-1.6-3.85%-11.3%42671.27-2953.71-6.47%+8.06%+2.62%-19.4%
'26/07/1641.6+0.8+1.96%-9.56%45624.98-6.61-0.01%+8.04%+1.97%-17.6%
'26/07/1540.8+0.35+0.87%-8.78%45631.59+893.64+2%+10.2%-1.13%-19%
'26/07/1440.45-0.35-0.86%-9.56%44737.95-642.57-1.42%+8.64%+0.56%-18.2%
'26/07/1340.8-0.2-0.49%-10%45380.52+25.91+0.06%+8.7%-0.55%-18.7%
'26/07/0941+0.15+0.37%-9.67%45354.61-379.8-0.83%+7.8%+1.2%-17.5%
'26/07/0840.85+0.05+0.12%-9.56%45734.41+255.3+0.56%+8.41%-0.44%-18%
'26/07/0740.8-1.25-2.97%-12.2%45479.11-1077.28-2.31%+5.9%-0.66%-18.1%
'26/07/0642.05-0.1-0.24%-12.5%46556.39-224.23-0.48%+5.39%+0.24%-17.8%
'26/07/0342.15+0.35+0.84%-11.7%46780.62+36.46+0.08%+5.47%+0.76%-17.2%
'26/07/0241.8-0.2-0.48%-12.1%46744.16-274.83-0.58%+4.86%+0.1%-17%
'26/07/0142+0.1+0.24%-11.9%47018.99+893.08+1.94%+6.89%-1.7%-18.8%
'26/06/3041.9+0.45+1.09%-11%46125.91+1126.01+2.5%+9.56%-1.41%-20.5%
'26/06/2941.45+0.3+0.73%-10.3%44999.9+428.14+0.96%+10.6%-0.23%-20.9%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2641.15-1.85-4.3%-14.2%44571.76-1683.5-3.64%+6.59%-0.66%-20.8%
'26/06/2543-0.15-0.35%-14.5%46255.26+211.66+0.46%+7.08%-0.81%-21.6%
'26/06/2443.15-0.1-0.23%-14.7%46043.6-1057.05-2.24%+4.67%+2.01%-19.4%
'26/06/2343.25-0.7-1.59%-16%47100.65-640.86-1.34%+3.27%-0.25%-19.3%
'26/06/2243.95+0.05+0.11%-15.9%47741.51+1276.31+2.75%+6.11%-2.64%-22.1%
'26/06/1843.9-0.25-0.57%-16.4%46465.2+587.81+1.28%+7.46%-1.85%-23.9%
'26/06/1744.15-0.65-1.45%-17.6%45877.39+68.2+0.15%+7.62%-1.6%-25.3%
'26/06/1644.8-0.25-0.55%-18.1%45809.19+412.2+0.91%+8.6%-1.46%-26.7%
'26/06/1545.05+0.6+1.35%-17%45396.99+1227.95+2.78%+11.6%-1.43%-28.6%
'26/06/1244.45-0.2-0.45%-17.4%44169.04+1019.58+2.36%+14.3%-2.81%-31.6%
'26/06/1144.65+0.75+1.71%-15.9%43149.46-76.08-0.18%+14.1%+1.89%-30%
'26/06/1043.9-0.7-1.57%-17.3%43225.54-1478.9-3.31%+10.3%+1.74%-27.5%
'26/06/0944.6+1+2.29%-15.4%44704.44+1201.66+2.76%+13.3%-0.47%-28.7%
'26/06/0843.6-1.75-3.86%-18.6%43502.78-1568.16-3.48%+9.39%-0.38%-28%
'26/06/0545.35+0.25+0.55%-18.2%45070.94-606.52-1.33%+7.93%+1.88%-26.1%
'26/06/0445.1-0.85-1.85%-19.7%45677.46-781.7-1.68%+6.12%-0.17%-25.8%
'26/06/0345.95-0.1-0.22%-19.9%46459.16+901.85+1.98%+8.22%-2.2%-28.1%
'26/06/0246.05-0.15-0.32%-20.1%45557.31+219.4+0.48%+8.74%-0.8%-28.9%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0146.2+2.05+4.64%-16.4%45337.91+604.97+1.35%+10.2%+3.29%-26.6%
'26/05/2944.15+1.2+2.79%-14.1%44732.94+1096.5+2.51%+13%+0.28%-27.1%
'26/05/2842.95-0.4-0.92%-14.9%43636.44-620.36-1.4%+11.4%+0.48%-26.3%
'26/05/2743.35-1.1-2.47%-17%44256.8+731.43+1.68%+13.3%-4.15%-30.3%
'26/05/2644.45-0.15-0.34%-17.3%43525.37-119.03-0.27%+13%-0.07%-30.2%
'26/05/2544.6+0.2+0.45%-16.9%43644.4+1376.43+3.26%+16.6%-2.81%-33.5%
'26/05/2244.4+0.5+1.14%-15.9%42267.97+899.76+2.18%+19.2%-1.04%-35.1%
'26/05/2143.9+0.35+0.8%-15.3%41368.21+1347.39+3.37%+23.2%-2.57%-38.5%
'26/05/2043.55+0.15+0.35%-15%40020.82-154.74-0.39%+22.7%+0.74%-37.7%
'26/05/1943.4+0.3+0.7%-14.4%40175.56-716.26-1.75%+20.6%+2.45%-35%
'26/05/1843.1-0.4-0.92%-15.2%40891.82-280.54-0.68%+19.7%-0.24%-34.9%
'26/05/1543.5-0.1-0.23%-15.4%41172.36-579.39-1.39%+18.1%+1.16%-33.5%
'26/05/1443.6-0.55-1.25%-16.4%41751.75+377.25+0.91%+19.2%-2.16%-35.6%
'26/05/1344.15-0.35-0.79%-17.1%41374.5-523.82-1.25%+17.7%+0.46%-34.7%
'26/05/1244.5-0.35-0.78%-17.7%41898.32+108.26+0.26%+18%-1.04%-35.7%
'26/05/1144.85-0.6-1.32%-18.8%41790.06+186.12+0.45%+18.5%-1.77%-37.3%
'26/05/0845.45-0.6-1.3%-19.9%41603.94-329.84-0.79%+17.6%-0.51%-37.4%
'26/05/0746.05-0.6-1.29%-20.9%41933.78+794.93+1.93%+19.8%-3.22%-40.7%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0646.65-0.6-1.27%-21.9%41138.85+369.56+0.91%+20.9%-2.18%-42.8%
'26/05/0547.25-0.05-0.11%-22%40769.29+64.15+0.16%+21.1%-0.27%-43.1%
'26/05/0447.3-0.4-0.84%-22.6%40705.14+1778.51+4.57%+26.7%-5.41%-49.3%
'26/04/3047.7-0.3-0.62%-23.1%38926.63-376.87-0.96%+25.4%+0.34%-48.6%
'26/04/2948+0.45+0.95%-22.4%39303.5-218.23-0.55%+24.7%+1.5%-47.1%
'26/04/2847.55+4.3+9.94%-14.7%39521.73-94.9-0.24%+24.4%+10.2%-39.1%
'26/04/2743.25-0.65-1.48%-15.9%39616.63+684.23+1.76%+26.6%-3.24%-42.6%
'26/04/2443.9-1.95-4.25%-19.5%38932.4+1218.25+3.23%+30.7%-7.48%-50.2%
'26/04/2345.85-3.3-6.71%-24.9%37714.15-164.32-0.43%+30.2%-6.28%-55.1%
'26/04/2249.15-0.1-0.2%-25.1%37878.47+273.36+0.73%+31.1%-0.93%-56.2%
'26/04/2149.25-2.55-4.92%-28.8%37605.11+646.31+1.75%+33.4%-6.67%-62.2%
'26/04/2051.8+13.3+34.55%-4.16%36958.8+154.46+0.42%+34%+34.1%-38.1%
'26/04/1736804.34-327.68-0.88%+32.8%
'26/04/1637132.02+409.88+1.12%+34.3%
'26/04/1536722.14+426.02+1.17%+35.8%
'26/04/1436296.12+838.83+2.37%+39%
'26/04/1335457.29+39.46+0.11%+39.2%
'26/04/1035417.83+556.67+1.6%+41.4%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+41.8%
'26/04/0834761.38+1531.56+4.61%+48.4%
'26/04/0733229.82+657.39+2.02%+51.4%
'26/04/0232572.43-602.39-1.82%+48.6%
'26/04/0133174.82+1451.83+4.58%+55.4%
'26/03/3131722.99-795.17-2.45%+51.6%
'26/03/3032518.16-594.43-1.8%+48.9%
'26/03/2733112.59-225.03-0.68%+47.9%
'26/03/2633337.62-101.49-0.3%+47.4%
'26/03/2533439.11+826.87+2.54%+51.2%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.3%
'26/03/1933689.68-658.9-1.92%+43.5%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+44.5%
'26/03/1134114.19+1342.32+4.1%+50.4%
'26/03/1032771.87+661.45+2.06%+53.5%
'26/03/0932110.42-1489.12-4.43%+46.7%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.6%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.2%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.1%
'26/02/0932404.62+621.7+1.96%+55.1%
'26/02/0631782.92-18.35-0.06%+55%
'26/02/0531801.27-488.54-1.51%+52.7%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+53.1%
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.5%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%