≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7816 來穎 / K線比較(日)

7816 來穎

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.8543.4-2.55-5.88%4.95%43.44340.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1564.36萬18854股/筆41.891.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
834.65萬71.14張/筆43.31-0.1 (-0.23%)

連續漲跌: 連7跌  ( -4.15元 / -9.22%)

財報評分: 最新43分 / 平均42分

新聞及公告

• 來穎法人董事改派代表人 (公告訊息 09/01 16:12)

• 代重要子公司達振能源(股)公司公告董事會決議通過轉投資設立越南子公司 (公告訊息 08/28 14:19)

• 來穎擬參與子公司達振能源(股)公司現金增資案 (公告訊息 08/28 14:19)

• 代重要子公司達振能源(股)公司公告董事會決議通過辦理現金增資發行新股案 (公告訊息 08/28 14:17)

• 來穎向關係人處分不動產使用權資產(提前終止部分租約) (公告訊息 08/11 17:15)

• 來穎2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:57)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1440.6-0.25-0.61%-0.61%48625.83+284.52+0.59%+0.59%-1.2%-1.2%
'26/10/1340.85-2.55-5.88%-6.45%48341.31-960.65-1.95%-1.37%-3.93%-5.08%
'26/10/1243.4-0.1-0.23%-6.67%49301.96-11.48-0.02%-1.39%-0.21%-5.27%
'26/10/0843.5-0.3-0.68%-7.31%49313.44-492.93-0.99%-2.37%+0.31%-4.94%
'26/10/0743.8-0.2-0.45%-7.73%49806.37-16.18-0.03%-2.4%-0.42%-5.33%
'26/10/0644-0.3-0.68%-8.35%49822.55+110.51+0.22%-2.19%-0.9%-6.17%
'26/10/0544.3-0.2-0.45%-8.76%49712.04+1236.3+2.55%+0.31%-3%-9.07%
'26/10/0244.5-0.5-1.11%-9.78%48475.74+122.25+0.25%+0.56%-1.36%-10.3%
'26/10/014500%-9.78%48353.49+413.36+0.86%+1.43%-0.86%-11.2%
'26/09/3045-0.9-1.96%-11.5%47940.13+308.17+0.65%+2.09%-2.61%-13.6%
'26/09/2945.9-1.1-2.34%-13.6%47631.96-392.64-0.82%+1.25%-1.52%-14.9%
'26/09/2447+2.05+4.56%-9.68%48024.6-132.69-0.28%+0.97%+4.84%-10.7%
'26/09/2344.9500%-9.68%48157.29+357.12+0.75%+1.73%-0.75%-11.4%
'26/09/2244.95-0.75-1.64%-11.2%47800.17+81.33+0.17%+1.9%-1.81%-13.1%
'26/09/2145.7+0.15+0.33%-10.9%47718.84+538.09+1.14%+3.06%-0.81%-13.9%
'26/09/1845.55+0.9+2.02%-9.07%47180.75+892.75+1.93%+5.05%+0.09%-14.1%
'26/09/1744.65-0.85-1.87%-10.8%46288+439.1+0.96%+6.06%-2.83%-16.8%
'26/09/1645.5-0.55-1.19%-11.8%45848.9+337.41+0.74%+6.84%-1.93%-18.7%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1546.05+0.25+0.55%-11.4%45511.49-351.03-0.77%+6.03%+1.32%-17.4%
'26/09/1445.8-0.2-0.43%-11.7%45862.52-322.33-0.7%+5.29%+0.27%-17%
'26/09/1146-0.5-1.08%-12.7%46184.85-755.64-1.61%+3.59%+0.53%-16.3%
'26/09/1046.5-1.5-3.12%-15.4%46940.49-242.87-0.51%+3.06%-2.61%-18.5%
'26/09/0948+0.3+0.63%-14.9%47183.36+77.58+0.16%+3.23%+0.47%-18.1%
'26/09/0847.7+0.5+1.06%-14%47105.78-220.49-0.47%+2.75%+1.53%-16.7%
'26/09/0747.2+0.2+0.43%-13.6%47326.27+775.14+1.67%+4.46%-1.24%-18.1%
'26/09/0447+0.5+1.08%-12.7%46551.13+693.47+1.51%+6.04%-0.43%-18.7%
'26/09/0346.5-0.8-1.69%-14.2%45857.66-307.06-0.67%+5.33%-1.02%-19.5%
'26/09/0247.3-0.25-0.53%-14.6%46164.72-784-1.67%+3.57%+1.14%-18.2%
'26/09/0147.55+1.05+2.26%-12.7%46948.72+820.25+1.78%+5.41%+0.48%-18.1%
'26/08/3146.5-1.95-4.02%-16.2%46128.47-202.98-0.44%+4.95%-3.58%-21.2%
'26/08/2848.45-2.55-5%-20.4%46331.45+356.23+0.77%+5.77%-5.77%-26.2%
'26/08/2751+1.5+3.03%-18%45975.22+142.6+0.31%+6.09%+2.72%-24.1%
'26/08/2649.5-3.3-6.25%-23.1%45832.62+663.16+1.47%+7.65%-7.72%-30.8%
'26/08/2552.8+16.95+47.28%+13.2%45169.46+407.14+0.91%+8.63%+46.4%+4.62%
'26/08/2435.85+2.85+8.64%+23%44762.32-461.97-1.02%+7.52%+9.66%+15.5%
'26/08/2133-2.2-6.25%+15.3%45224.29+290.55+0.65%+8.22%-6.9%+7.12%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2035.2-1.8-4.86%+9.73%44933.74+214.39+0.48%+8.74%-5.34%+0.99%
'26/08/1937-1.3-3.39%+6.01%44719.35-589.33-1.3%+7.32%-2.09%-1.32%
'26/08/1838.3-1.7-4.25%+1.5%45308.68-548.59-1.2%+6.04%-3.05%-4.54%
'26/08/1740-0.6-1.48%0%45857.27+46.26+0.1%+6.14%-1.58%-6.14%
'26/08/1440.6-3.7-8.35%-8.35%45811.01-210.47-0.46%+5.66%-7.89%-14%
'26/08/1344.3-0.25-0.56%-8.87%46021.48+503.41+1.11%+6.83%-1.67%-15.7%
'26/08/1244.55-3.45-7.19%-15.4%45518.07+397.35+0.88%+7.77%-8.07%-23.2%
'26/08/1148+1.8+3.9%-12.1%45120.72+191.96+0.43%+8.23%+3.47%-20.3%
'26/08/1046.2+1.2+2.67%-9.78%44928.76+702.85+1.59%+9.95%+1.08%-19.7%
'26/08/0745-0.4-0.88%-10.6%44225.91-170.79-0.38%+9.53%-0.5%-20.1%
'26/08/0645.400%-10.6%44396.7-214.9-0.48%+9%+0.48%-19.6%
'26/08/0545.4-0.6-1.3%-11.7%44611.6+1250.94+2.88%+12.1%-4.18%-23.9%
'26/08/0446+0.2+0.44%-11.4%43360.66-25.75-0.06%+12.1%+0.5%-23.4%
'26/08/0345.8+1.3+2.92%-8.76%43386.41+266.66+0.62%+12.8%+2.3%-21.5%
'26/07/3144.5-1.15-2.52%-11.1%43119.75+3186.45+7.98%+21.8%-10.5%-32.8%
'26/07/3045.65-0.15-0.33%-11.4%39933.3-105.88-0.26%+21.4%-0.07%-32.8%
'26/07/2945.8-4.7-9.31%-19.6%40039.18-1564.18-3.76%+16.9%-5.55%-36.5%
'26/07/2850.500%-19.6%41603.36-2030.83-4.65%+11.4%+4.65%-31%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2750.5-0.5-0.98%-20.4%43634.19-20.65-0.05%+11.4%-0.93%-31.8%
'26/07/2451-1.8-3.41%-23.1%43654.84-1195.97-2.67%+8.42%-0.74%-31.5%
'26/07/2352.8-0.2-0.38%-23.4%44850.81+25.03+0.06%+8.48%-0.44%-31.9%
'26/07/2253+0.5+0.95%-22.7%44825.78+592.91+1.34%+9.93%-0.39%-32.6%
'26/07/2152.5-0.8-1.5%-23.8%44232.87+1783.17+4.2%+14.5%-5.7%-38.4%
'26/07/2053.3+0.1+0.19%-23.7%42449.7-221.57-0.52%+14%+0.71%-37.6%
'26/07/1753.2-2.3-4.14%-26.8%42671.27-2953.71-6.47%+6.58%+2.33%-33.4%
'26/07/1655.5-1.4-2.46%-28.6%45624.98-6.61-0.01%+6.56%-2.45%-35.2%
'26/07/1556.9-1.3-2.23%-30.2%45631.59+893.64+2%+8.69%-4.23%-38.9%
'26/07/1458.2-0.5-0.85%-30.8%44737.95-642.57-1.42%+7.15%+0.57%-38%
'26/07/1358.7-1.8-2.98%-32.9%45380.52+25.91+0.06%+7.21%-3.04%-40.1%
'26/07/0960.5-0.8-1.31%-33.8%45354.61-379.8-0.83%+6.32%-0.48%-40.1%
'26/07/0861.3+0.2+0.33%-33.6%45734.41+255.3+0.56%+6.92%-0.23%-40.5%
'26/07/0761.1-3-4.68%-36.7%45479.11-1077.28-2.31%+4.45%-2.37%-41.1%
'26/07/0664.1+0.4+0.63%-36.3%46556.39-224.23-0.48%+3.94%+1.11%-40.2%
'26/07/0363.7+1.8+2.91%-34.4%46780.62+36.46+0.08%+4.03%+2.83%-38.4%
'26/07/0261.9-1.1-1.75%-35.6%46744.16-274.83-0.58%+3.42%-1.17%-39%
'26/07/0163-1-1.56%-36.6%47018.99+893.08+1.94%+5.42%-3.5%-42%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3064+3+4.92%-33.4%46125.91+1126.01+2.5%+8.06%+2.42%-41.5%
'26/06/2961+0.5+0.83%-32.9%44999.9+428.14+0.96%+9.1%-0.13%-42%
'26/06/2660.5-1.5-2.42%-34.5%44571.76-1683.5-3.64%+5.12%+1.22%-39.6%
'26/06/256200%-34.5%46255.26+211.66+0.46%+5.61%-0.46%-40.1%
'26/06/2462-1.7-2.67%-36.3%46043.6-1057.05-2.24%+3.24%-0.43%-39.5%
'26/06/2363.7+0.4+0.63%-35.9%47100.65-640.86-1.34%+1.85%+1.97%-37.7%
'26/06/2263.3-0.9-1.4%-36.8%47741.51+1276.31+2.75%+4.65%-4.15%-41.4%
'26/06/1864.2+0.6+0.94%-36.2%46465.2+587.81+1.28%+5.99%-0.34%-42.2%
'26/06/1763.6-0.4-0.62%-36.6%45877.39+68.2+0.15%+6.15%-0.77%-42.7%
'26/06/1664-0.2-0.31%-36.8%45809.19+412.2+0.91%+7.11%-1.22%-43.9%
'26/06/1564.2+0.9+1.42%-35.9%45396.99+1227.95+2.78%+10.1%-1.36%-46%
'26/06/1263.3-0.2-0.31%-36.1%44169.04+1019.58+2.36%+12.7%-2.67%-48.8%
'26/06/1163.5-0.9-1.4%-37%43149.46-76.08-0.18%+12.5%-1.22%-49.4%
'26/06/1064.4+0.4+0.62%-36.6%43225.54-1478.9-3.31%+8.77%+3.93%-45.3%
'26/06/0964+0.2+0.31%-36.4%44704.44+1201.66+2.76%+11.8%-2.45%-48.1%
'26/06/0863.8-0.5-0.78%-36.9%43502.78-1568.16-3.48%+7.89%+2.7%-44.7%
'26/06/0564.3-2.3-3.45%-39%45070.94-606.52-1.33%+6.45%-2.12%-45.5%
'26/06/0466.6-0.2-0.3%-39.2%45677.46-781.7-1.68%+4.66%+1.38%-43.9%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0366.8+3.6+5.7%-35.8%46459.16+901.85+1.98%+6.74%+3.72%-42.5%
'26/06/0263.2-3.1-4.68%-38.8%45557.31+219.4+0.48%+7.25%-5.16%-46%
'26/06/0166.3-0.8-1.19%-39.5%45337.91+604.97+1.35%+8.7%-2.54%-48.2%
'26/05/2967.1-2-2.89%-41.2%44732.94+1096.5+2.51%+11.4%-5.4%-52.7%
'26/05/2869.1+2.8+4.22%-38.8%43636.44-620.36-1.4%+9.87%+5.62%-48.6%
'26/05/2766.3+0.3+0.45%-38.5%44256.8+731.43+1.68%+11.7%-1.23%-50.2%
'26/05/2666-0.6-0.9%-39%43525.37-119.03-0.27%+11.4%-0.63%-50.5%
'26/05/2566.6-0.2-0.3%-39.2%43644.4+1376.43+3.26%+15%-3.56%-54.3%
'26/05/2266.800%-39.2%42267.97+899.76+2.18%+17.5%-2.18%-56.8%
'26/05/2166.8+0.5+0.75%-38.8%41368.21+1347.39+3.37%+21.5%-2.62%-60.3%
'26/05/2066.3-0.3-0.45%-39%40020.82-154.74-0.39%+21%-0.06%-60.1%
'26/05/1966.6+1.9+2.94%-37.2%40175.56-716.26-1.75%+18.9%+4.69%-56.2%
'26/05/1864.7-1.8-2.71%-38.9%40891.82-280.54-0.68%+18.1%-2.03%-57.1%
'26/05/1566.5-0.1-0.15%-39%41172.36-579.39-1.39%+16.5%+1.24%-55.5%
'26/05/1466.6-0.1-0.15%-39.1%41751.75+377.25+0.91%+17.5%-1.06%-56.7%
'26/05/1366.7-0.1-0.15%-39.2%41374.5-523.82-1.25%+16.1%+1.1%-55.3%
'26/05/1266.800%-39.2%41898.32+108.26+0.26%+16.4%-0.26%-55.6%
'26/05/1166.8-0.2-0.3%-39.4%41790.06+186.12+0.45%+16.9%-0.75%-56.3%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/086700%-39.4%41603.94-329.84-0.79%+16%+0.79%-55.4%
'26/05/0767-1.5-2.19%-40.7%41933.78+794.93+1.93%+18.2%-4.12%-58.9%
'26/05/0668.5-0.2-0.29%-40.9%41138.85+369.56+0.91%+19.3%-1.2%-60.2%
'26/05/0568.7-6.4-8.52%-45.9%40769.29+64.15+0.16%+19.5%-8.68%-65.4%
'26/05/0475.1+8+11.92%-39.5%40705.14+1778.51+4.57%+24.9%+7.35%-64.4%
'26/04/3067.1-0.4-0.59%-39.9%38926.63-376.87-0.96%+23.7%+0.37%-63.6%
'26/04/2967.5-2.2-3.16%-41.8%39303.5-218.23-0.55%+23%-2.61%-64.8%
'26/04/2869.7-0.6-0.85%-42.2%39521.73-94.9-0.24%+22.7%-0.61%-65%
'26/04/2770.3+1.9+2.78%-40.6%39616.63+684.23+1.76%+24.9%+1.02%-65.5%
'26/04/2468.4-3.8-5.26%-43.8%38932.4+1218.25+3.23%+28.9%-8.49%-72.7%
'26/04/2372.2-0.8-1.1%-44.4%37714.15-164.32-0.43%+28.4%-0.67%-72.8%
'26/04/2273-1-1.35%-45.1%37878.47+273.36+0.73%+29.3%-2.08%-74.4%
'26/04/2174-1.6-2.12%-46.3%37605.11+646.31+1.75%+31.6%-3.87%-77.9%
'26/04/2075.6-0.5-0.66%-46.6%36958.8+154.46+0.42%+32.1%-1.08%-78.8%
'26/04/1776.1+3.8+5.26%-43.8%36804.34-327.68-0.88%+31%+6.14%-74.8%
'26/04/1672.3+8+12.44%-36.9%37132.02+409.88+1.12%+32.4%+11.3%-69.3%
'26/04/1564.3-3.7-5.44%-40.3%36722.14+426.02+1.17%+34%-6.61%-74.3%
'26/04/1468+5.6+8.97%-34.9%36296.12+838.83+2.37%+37.1%+6.6%-72.1%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1362.4-0.3-0.48%-35.2%35457.29+39.46+0.11%+37.3%-0.59%-72.5%
'26/04/1062.7-0.2-0.32%-35.5%35417.83+556.67+1.6%+39.5%-1.92%-74.9%
'26/04/0962.9+1.2+1.94%-34.2%34861.16+99.78+0.29%+39.9%+1.65%-74.1%
'26/04/0861.7+0.6+0.98%-33.6%34761.38+1531.56+4.61%+46.3%-3.63%-79.9%
'26/04/0761.1-0.7-1.13%-34.3%33229.82+657.39+2.02%+49.3%-3.15%-83.6%
'26/04/0261.8-1.2-1.9%-35.6%32572.43-602.39-1.82%+46.6%-0.08%-82.1%
'26/04/0163+0.2+0.32%-35.4%33174.82+1451.83+4.58%+53.3%-4.26%-88.6%
'26/03/3162.8-3.3-4.99%-38.6%31722.99-795.17-2.45%+49.5%-2.54%-88.1%
'26/03/3066.1-3.1-4.48%-41.3%32518.16-594.43-1.8%+46.8%-2.68%-88.2%
'26/03/2769.2-2.7-3.76%-43.5%33112.59-225.03-0.68%+45.9%-3.08%-89.4%
'26/03/2671.9+8.9+14.13%-35.6%33337.62-101.49-0.3%+45.4%+14.4%-81%
'26/03/2563+7.5+13.51%-26.8%33439.11+826.87+2.54%+49.1%+11%-75.9%
'26/03/2455.5-0.6-1.07%-27.6%32612.24-110.26-0.34%+48.6%-0.73%-76.2%
'26/03/2356.1-1.5-2.6%-29.5%32722.5-821.38-2.45%+45%-0.15%-74.5%
'26/03/2057.6-0.2-0.35%-29.8%33543.88-145.8-0.43%+44.3%+0.08%-74.1%
'26/03/1957.8-0.4-0.69%-30.2%33689.68-658.9-1.92%+41.6%+1.23%-71.8%
'26/03/1858.2+0.2+0.34%-30%34348.58+512.01+1.51%+43.7%-1.17%-73.7%
'26/03/175800%-30%33836.57+494.06+1.48%+45.8%-1.48%-75.8%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1658+0.2+0.35%-29.8%33342.51-57.81-0.17%+45.6%+0.52%-75.3%
'26/03/1357.8+1.4+2.48%-28%33400.32-181.54-0.54%+44.8%+3.02%-72.8%
'26/03/1256.4+0.9+1.62%-26.8%33581.86-532.33-1.56%+42.5%+3.18%-69.4%
'26/03/1155.5+1.7+3.16%-24.5%34114.19+1342.32+4.1%+48.4%-0.94%-72.9%
'26/03/1053.8+0.9+1.7%-23.3%32771.87+661.45+2.06%+51.4%-0.36%-74.7%
'26/03/0952.9-3.1-5.54%-27.5%32110.42-1489.12-4.43%+44.7%-1.11%-72.2%
'26/03/0656-2.5-4.27%-30.6%33599.54-73.4-0.22%+44.4%-4.05%-75%
'26/03/0558.5+1.5+2.63%-28.8%33672.94+844.06+2.57%+48.1%+0.06%-76.9%
'26/03/0457-2.5-4.2%-31.8%32828.88-1494.77-4.35%+41.7%+0.15%-73.4%
'26/03/0359.5-2.1-3.41%-34.1%34323.65-771.44-2.2%+38.6%-1.21%-72.6%
'26/03/0261.6-2.4-3.75%-36.6%35095.09-319.4-0.9%+37.3%-2.85%-73.9%
'26/02/266400%-36.6%35414.49+1.420%+37.3%0%-73.9%
'26/02/2564+0.3+0.47%-36.3%35413.07+712.25+2.05%+40.1%-1.58%-76.4%
'26/02/2463.7+4.5+7.6%-31.4%34700.82+927.56+2.75%+44%+4.85%-75.4%
'26/02/2359.2-1.8-2.95%-33.4%33773.26+167.55+0.5%+44.7%-3.45%-78.1%
'26/02/1161-1.3-2.09%-34.8%33605.71+532.74+1.61%+47%-3.7%-81.9%
'26/02/1062.3-4.9-7.29%-39.6%33072.97+668.35+2.06%+50.1%-9.35%-89.6%
'26/02/0967.2-1.3-1.9%-40.7%32404.62+621.7+1.96%+53%-3.86%-93.7%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0668.5-1.1-1.58%-41.7%31782.92-18.35-0.06%+52.9%-1.52%-94.6%
'26/02/0569.6-1.6-2.25%-43%31801.27-488.54-1.51%+50.6%-0.74%-93.6%
'26/02/0471.2+0.4+0.56%-42.7%32289.81+94.45+0.29%+51%+0.27%-93.7%
'26/02/0370.8+0.3+0.43%-42.4%32195.36+571.33+1.81%+53.8%-1.38%-96.2%
'26/02/0270.5-2.3-3.16%-44.2%31624.03-439.72-1.37%+51.7%-1.79%-95.9%
'26/01/3072.8+1.7+2.39%-42.9%32063.75-472.52-1.45%+49.5%+3.84%-92.3%
'26/01/2971.1-3.2-4.31%-45.4%32536.27-267.55-0.82%+48.2%-3.49%-93.6%
'26/01/2874.3-1.4-1.85%-46.4%32803.82+485.9+1.5%+50.5%-3.35%-96.8%
'26/01/2775.7+0.2+0.26%-46.2%32317.92+253.4+0.79%+51.6%-0.53%-97.9%
'26/01/2675.5-1.3-1.69%-47.1%32064.52+103.01+0.32%+52.1%-2.01%-99.3%
'26/01/2376.8+0.4+0.52%-46.9%31961.51+215.43+0.68%+53.2%-0.16%-100%
'26/01/2276.4+0.6+0.79%-46.4%31746.08+499.71+1.6%+55.6%-0.81%-102.1%
'26/01/2175.8-1.1-1.43%-47.2%31246.37-513.62-1.62%+53.1%+0.19%-100.3%
'26/01/2076.9+0.7+0.92%-46.7%31759.99+120.7+0.38%+53.7%+0.54%-100.4%
'26/01/1976.2-4-4.99%-49.4%31639.29+230.59+0.73%+54.8%-5.72%-104.2%
'26/01/1680.2+3.8+4.97%-46.9%31408.7+598.12+1.94%+57.8%+3.03%-104.7%
'26/01/1576.4+0.2+0.26%-46.7%30810.58-131.2-0.42%+57.2%+0.68%-103.9%
'26/01/1476.2+3.6+4.96%-44.1%30941.78+234.56+0.76%+58.4%+4.2%-102.4%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1372.6-0.8-1.09%-44.7%30707.22+139.93+0.46%+59.1%-1.55%-103.8%
'26/01/1273.4-1.5-2%-45.8%30567.29+278.33+0.92%+60.5%-2.92%-106.3%
'26/01/0974.9-4.6-5.79%-48.9%30288.96-71.59-0.24%+60.2%-5.55%-109.1%
'26/01/0879.5+0.1+0.13%-48.9%30360.55-74.92-0.25%+59.8%+0.38%-108.6%
'26/01/0779.4+0.2+0.25%-48.7%30435.47-140.83-0.46%+59%+0.71%-107.8%
'26/01/0679.2+0.2+0.25%-48.6%30576.3+471.26+1.57%+61.5%-1.32%-110.1%
'26/01/0579-2.3-2.83%-50.1%30105.04+755.23+2.57%+65.7%-5.4%-115.7%
'26/01/0281.3+1.3+1.62%-49.2%29349.81+386.21+1.33%+67.9%+0.29%-117.1%
'25/12/318000%-49.2%28963.6+256.47+0.89%+69.4%-0.89%-118.6%
'25/12/3080-1.2-1.48%-50%28707.13-103.76-0.36%+68.8%-1.12%-118.8%
'25/12/2981.2-0.6-0.73%-50.4%28810.89+254.87+0.89%+70.3%-1.62%-120.6%
'25/12/2681.8-0.2-0.24%-50.5%28556.02+184.04+0.65%+71.4%-0.89%-121.9%
'25/12/2482-2-2.38%-51.7%28371.98+61.51+0.22%+71.8%-2.6%-123.4%
'25/12/238400%-51.7%28310.47+160.83+0.57%+72.7%-0.57%-124.4%
'25/12/2284+1.7+2.07%-50.7%28149.64+453.29+1.64%+75.6%+0.43%-126.2%
'25/12/1982.3+1.1+1.35%-50%27696.35+227.82+0.83%+77%+0.52%-127%
'25/12/1881.2-0.6-0.73%-50.4%27468.53-56.64-0.21%+76.7%-0.52%-127%
'25/12/1781.8-5.1-5.87%-53.3%27525.17-11.49-0.04%+76.6%-5.83%-129.9%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1686.9-1.1-1.25%-53.9%27536.66-330.28-1.19%+74.5%-0.06%-128.4%
'25/12/1588+11+14.29%-47.3%27866.94-331.08-1.17%+72.4%+15.5%-119.7%
'25/12/1277-1.5-1.91%-48.3%28198.02+173.27+0.62%+73.5%-2.53%-121.8%
'25/12/1178.5+0.5+0.64%-47.9%28024.75-375.98-1.32%+71.2%+1.96%-119.2%
'25/12/1078-0.3-0.38%-48.1%28400.73+218.13+0.77%+72.5%-1.15%-120.7%
'25/12/0978.300%-48.1%28182.6-121.18-0.43%+71.8%+0.43%-119.9%
'25/12/0878.3-0.2-0.25%-48.3%28303.78+322.89+1.15%+73.8%-1.4%-122.1%
'25/12/0578.5+0.5+0.64%-47.9%27980.89+185.18+0.67%+74.9%-0.03%-122.9%
'25/12/0478+2.5+3.31%-46.2%27795.71+2.67+0.01%+75%+3.3%-121.2%
'25/12/0375.500%-46.2%27793.04+228.77+0.83%+76.4%-0.83%-122.6%
'25/12/0275.5+2+2.72%-44.8%27564.27+221.74+0.81%+77.8%+1.91%-122.6%
'25/12/0173.5-0.7-0.94%-45.3%27342.53-283.95-1.03%+76%+0.09%-121.3%
'25/11/2874.2-0.4-0.54%-45.6%27626.48+71.95+0.26%+76.5%-0.8%-122%
'25/11/2774.6-1.6-2.1%-46.7%27554.53+144.99+0.53%+77.4%-2.63%-124.1%
'25/11/2676.2+4.8+6.72%-43.1%27409.54+497.37+1.85%+80.7%+4.87%-123.8%
'25/11/2571.4-0.5-0.7%-43.5%26912.17+407.93+1.54%+83.5%-2.24%-127%
'25/11/2471.9-2.2-2.97%-45.2%26504.24+69.3+0.26%+83.9%-3.23%-129.2%
'25/11/2174.1-2.4-3.14%-46.9%26434.94-991.42-3.61%+77.3%+0.47%-124.2%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2076.5-3-3.77%-48.9%27426.36+846.24+3.18%+82.9%-6.95%-131.9%
'25/11/1979.5-0.4-0.5%-49.2%26580.12-176-0.66%+81.7%+0.16%-130.9%
'25/11/1879.9-4.6-5.44%-52%26756.12-691.19-2.52%+77.2%-2.92%-129.1%
'25/11/1784.5-1.8-2.09%-53%27447.31+49.81+0.18%+77.5%-2.27%-130.4%
'25/11/1486.3-1.4-1.6%-53.7%27397.5-506.06-1.81%+74.3%+0.21%-128%
'25/11/1387.7+0.6+0.69%-53.4%27903.56-43.53-0.16%+74%+0.85%-127.4%
'25/11/1287.1-0.7-0.8%-53.8%27947.09+162.14+0.58%+75%-1.38%-128.8%
'25/11/1187.8-1.5-1.68%-54.5%27784.95-84.56-0.3%+74.5%-1.38%-129%
'25/11/1089.3-0.4-0.45%-54.7%27869.51+218.1+0.79%+75.9%-1.24%-130.6%
'25/11/0789.7+0.1+0.11%-54.7%27651.41-248.04-0.89%+74.3%+1%-129%
'25/11/0689.6-0.4-0.44%-54.9%27899.45+182.39+0.66%+75.4%-1.1%-130.3%
'25/11/0590-0.1-0.11%-54.9%27717.06-399.5-1.42%+72.9%+1.31%-127.9%
'25/11/0490.1-0.2-0.22%-55%28116.56-218.03-0.77%+71.6%+0.55%-126.7%
'25/11/0390.3-0.3-0.33%-55.2%28334.59+101.24+0.36%+72.2%-0.69%-127.4%
'25/10/3190.6+0.6+0.67%-54.9%28233.35-54.18-0.19%+71.9%+0.86%-126.8%
'25/10/309000%-54.9%28287.53-7.21-0.03%+71.9%+0.03%-126.7%
'25/10/2990-0.2-0.22%-55%28294.74+345.63+1.24%+74%-1.46%-129%
'25/10/2890.2-0.7-0.77%-55.3%27949.11-44.52-0.16%+73.7%-0.61%-129%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2790.9-0.3-0.33%-55.5%27993.63+461.37+1.68%+76.6%-2.01%-132.1%
'25/10/2391.2-1.7-1.83%-56.3%27532.26-116.65-0.42%+75.9%-1.41%-132.2%
'25/10/2292.9-0.6-0.64%-56.6%27648.91-103.5-0.37%+75.2%-0.27%-131.8%
'25/10/2193.5-0.3-0.32%-56.7%27752.41+63.78+0.23%+75.6%-0.55%-132.3%
'25/10/2093.8-0.2-0.21%-56.8%27688.63+386.26+1.41%+78.1%-1.62%-134.9%
'25/10/1794-3-3.09%-58.1%27302.37-345.5-1.25%+75.9%-1.84%-134%
'25/10/1697-3.5-3.48%-59.6%27647.87+372.16+1.36%+78.3%-4.84%-137.9%
'25/10/15100.5+8+8.65%-56.1%27275.71+482.56+1.8%+81.5%+6.85%-137.6%