≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7815 新特 / K線比較(日)

7815 新特

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
386.5378+8.5+2.25%3.84%378388.5374
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
532,012萬192275股/筆381.78.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
562,103萬291192張/筆376.5-10.5 (-2.7%)

連續漲跌: 連2跌→漲  ( +8.5元 / +2.25%)

財報評分: 最新70分 / 平均70分

新聞及公告

• 因應新特上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 09/22 13:42)

• 新特董事會通過2026年第二季財務報告 (公告訊息 07/31 15:59)

• 新特2026年第二季財務報告董事會預計召開日期為 2026年7月31日 (公告訊息 07/23 18:21)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14386.5+8.5+2.25%+2.25%48625.83+284.52+0.59%+0.59%+1.66%+1.66%
'26/10/13378-10.5-2.7%-0.51%48341.31-960.65-1.95%-1.37%-0.75%+0.86%
'26/10/12388.5-13-3.24%-3.74%49301.96-11.48-0.02%-1.39%-3.22%-2.34%
'26/10/08401.5+14+3.61%-0.26%49313.44-492.93-0.99%-2.37%+4.6%+2.11%
'26/10/07387.5-21.5-5.26%-5.5%49806.37-16.18-0.03%-2.4%-5.23%-3.1%
'26/10/06409-15.5-3.65%-8.95%49822.55+110.51+0.22%-2.19%-3.87%-6.77%
'26/10/05424.5-10-2.3%-11%49712.04+1236.3+2.55%+0.31%-4.85%-11.4%
'26/10/02434.5+46.5+11.98%-0.39%48475.74+122.25+0.25%+0.56%+11.7%-0.95%
'26/10/01388-11.5-2.88%-3.25%48353.49+413.36+0.86%+1.43%-3.74%-4.68%
'26/09/30399.5+10+2.57%-0.77%47940.13+308.17+0.65%+2.09%+1.92%-2.86%
'26/09/29389.5+3+0.78%0%47631.96-392.64-0.82%+1.25%+1.6%-1.25%
'26/09/24386.5-18-4.45%-4.45%48024.6-132.69-0.28%+0.97%-4.17%-5.42%
'26/09/23404.5+52+14.75%+9.65%48157.29+357.12+0.75%+1.73%+14%+7.92%
'26/09/22352.5+34.5+10.85%+21.5%47800.17+81.33+0.17%+1.9%+10.7%+19.6%
'26/09/21318+4+1.27%+23.1%47718.84+538.09+1.14%+3.06%+0.13%+20%
'26/09/18314+3+0.96%+24.3%47180.75+892.75+1.93%+5.05%-0.97%+19.2%
'26/09/17311+0.5+0.16%+24.5%46288+439.1+0.96%+6.06%-0.8%+18.4%
'26/09/16310.5+7.5+2.48%+27.6%45848.9+337.41+0.74%+6.84%+1.74%+20.7%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15303-3-0.98%+26.3%45511.49-351.03-0.77%+6.03%-0.21%+20.3%
'26/09/14306-6-1.92%+23.9%45862.52-322.33-0.7%+5.29%-1.22%+18.6%
'26/09/11312+3.5+1.13%+25.3%46184.85-755.64-1.61%+3.59%+2.74%+21.7%
'26/09/10308.5-6-1.91%+22.9%46940.49-242.87-0.51%+3.06%-1.4%+19.8%
'26/09/09314.5+6.5+2.11%+25.5%47183.36+77.58+0.16%+3.23%+1.95%+22.3%
'26/09/08308-30.5-9.01%+14.2%47105.78-220.49-0.47%+2.75%-8.54%+11.4%
'26/09/07338.5+26+8.32%+23.7%47326.27+775.14+1.67%+4.46%+6.65%+19.2%
'26/09/04312.5-11-3.4%+19.5%46551.13+693.47+1.51%+6.04%-4.91%+13.4%
'26/09/03323.5+35.5+12.33%+34.2%45857.66-307.06-0.67%+5.33%+13%+28.9%
'26/09/02288-6-2.04%+31.5%46164.72-784-1.67%+3.57%-0.37%+27.9%
'26/09/01294+4+1.38%+33.3%46948.72+820.25+1.78%+5.41%-0.4%+27.9%
'26/08/31290-7-2.36%+30.1%46128.47-202.98-0.44%+4.95%-1.92%+25.2%
'26/08/28297-12.5-4.04%+24.9%46331.45+356.23+0.77%+5.77%-4.81%+19.1%
'26/08/27309.5+18.5+6.36%+32.8%45975.22+142.6+0.31%+6.09%+6.05%+26.7%
'26/08/26291+26.5+10.02%+46.1%45832.62+663.16+1.47%+7.65%+8.55%+38.5%
'26/08/25264.5+4+1.54%+48.4%45169.46+407.14+0.91%+8.63%+0.63%+39.7%
'26/08/24260.5+7.5+2.96%+52.8%44762.32-461.97-1.02%+7.52%+3.98%+45.2%
'26/08/21253-9-3.44%+47.5%45224.29+290.55+0.65%+8.22%-4.09%+39.3%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20262-11-4.03%+41.6%44933.74+214.39+0.48%+8.74%-4.51%+32.8%
'26/08/19273-4.5-1.62%+39.3%44719.35-589.33-1.3%+7.32%-0.32%+32%
'26/08/18277.5-9-3.14%+34.9%45308.68-548.59-1.2%+6.04%-1.94%+28.9%
'26/08/17286.5-9-3.05%+30.8%45857.27+46.26+0.1%+6.14%-3.15%+24.7%
'26/08/14295.5-10-3.27%+26.5%45811.01-210.47-0.46%+5.66%-2.81%+20.9%
'26/08/13305.5+1+0.33%+26.9%46021.48+503.41+1.11%+6.83%-0.78%+20.1%
'26/08/12304.5-5.5-1.77%+24.7%45518.07+397.35+0.88%+7.77%-2.65%+16.9%
'26/08/11310-14.5-4.47%+19.1%45120.72+191.96+0.43%+8.23%-4.9%+10.9%
'26/08/10324.5+5+1.56%+21%44928.76+702.85+1.59%+9.95%-0.03%+11%
'26/08/07319.5-43-11.86%+6.62%44225.91-170.79-0.38%+9.53%-11.5%-2.91%
'26/08/06362.5+76.5+26.75%+35.1%44396.7-214.9-0.48%+9%+27.2%+26.1%
'26/08/05286+36.5+14.63%+54.9%44611.6+1250.94+2.88%+12.1%+11.8%+42.8%
'26/08/04249.5+7+2.89%+59.4%43360.66-25.75-0.06%+12.1%+2.95%+47.3%
'26/08/03242.5-1-0.41%+58.7%43386.41+266.66+0.62%+12.8%-1.03%+46%
'26/07/31243.5+25+11.44%+76.9%43119.75+3186.45+7.98%+21.8%+3.46%+55.1%
'26/07/30218.5-1-0.46%+76.1%39933.3-105.88-0.26%+21.4%-0.2%+54.6%
'26/07/29219.5-25.5-10.41%+57.8%40039.18-1564.18-3.76%+16.9%-6.65%+40.9%
'26/07/28245-26.5-9.76%+42.4%41603.36-2030.83-4.65%+11.4%-5.11%+30.9%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27271.5+5.5+2.07%+45.3%43634.19-20.65-0.05%+11.4%+2.12%+33.9%
'26/07/24266-7.5-2.74%+41.3%43654.84-1195.97-2.67%+8.42%-0.07%+32.9%
'26/07/23273.5-20-6.81%+31.7%44850.81+25.03+0.06%+8.48%-6.87%+23.2%
'26/07/22293.5+22.5+8.3%+42.6%44825.78+592.91+1.34%+9.93%+6.96%+32.7%
'26/07/21271+13.5+5.24%+50.1%44232.87+1783.17+4.2%+14.5%+1.04%+35.5%
'26/07/20257.5-44-14.59%+28.2%42449.7-221.57-0.52%+14%-14.1%+14.2%
'26/07/17301.5-48-13.73%+10.6%42671.27-2953.71-6.47%+6.58%-7.26%+4.01%
'26/07/16349.5-8-2.24%+8.11%45624.98-6.61-0.01%+6.56%-2.23%+1.55%
'26/07/15357.5-4.5-1.24%+6.77%45631.59+893.64+2%+8.69%-3.24%-1.92%
'26/07/14362-20-5.24%+1.18%44737.95-642.57-1.42%+7.15%-3.82%-5.97%
'26/07/13382+8.5+2.28%+3.48%45380.52+25.91+0.06%+7.21%+2.22%-3.73%
'26/07/09373.5+3.5+0.95%+4.46%45354.61-379.8-0.83%+6.32%+1.78%-1.86%
'26/07/08370+4.5+1.23%+5.75%45734.41+255.3+0.56%+6.92%+0.67%-1.17%
'26/07/07365.5-34-8.51%-3.25%45479.11-1077.28-2.31%+4.45%-6.2%-7.7%
'26/07/06399.5+3.5+0.88%-2.4%46556.39-224.23-0.48%+3.94%+1.36%-6.34%
'26/07/03396-1.5-0.38%-2.77%46780.62+36.46+0.08%+4.03%-0.46%-6.79%
'26/07/02397.500%-2.77%46744.16-274.83-0.58%+3.42%+0.58%-6.18%
'26/07/01397.5+2.5+0.63%-2.15%47018.99+893.08+1.94%+5.42%-1.31%-7.57%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30395+16.5+4.36%+2.11%46125.91+1126.01+2.5%+8.06%+1.86%-5.94%
'26/06/29378.5-14-3.57%-1.53%44999.9+428.14+0.96%+9.1%-4.53%-10.6%
'26/06/26392.5-19-4.62%-6.08%44571.76-1683.5-3.64%+5.12%-0.98%-11.2%
'26/06/25411.5-0.5-0.12%-6.19%46255.26+211.66+0.46%+5.61%-0.58%-11.8%
'26/06/24412-12-2.83%-8.84%46043.6-1057.05-2.24%+3.24%-0.59%-12.1%
'26/06/23424+4.5+1.07%-7.87%47100.65-640.86-1.34%+1.85%+2.41%-9.72%
'26/06/22419.5+69+19.69%+10.3%47741.51+1276.31+2.75%+4.65%+16.9%+5.62%
'26/06/18350.5-13-3.58%+6.33%46465.2+587.81+1.28%+5.99%-4.86%+0.34%
'26/06/17363.5-10.5-2.81%+3.34%45877.39+68.2+0.15%+6.15%-2.96%-2.81%
'26/06/16374-18-4.59%-1.4%45809.19+412.2+0.91%+7.11%-5.5%-8.52%
'26/06/15392-9-2.24%-3.62%45396.99+1227.95+2.78%+10.1%-5.02%-13.7%
'26/06/12401+6+1.52%-2.15%44169.04+1019.58+2.36%+12.7%-0.84%-14.8%
'26/06/11395-12.5-3.07%-5.15%43149.46-76.08-0.18%+12.5%-2.89%-17.6%
'26/06/10407.5-14.5-3.44%-8.41%43225.54-1478.9-3.31%+8.77%-0.13%-17.2%
'26/06/09422+2.5+0.6%-7.87%44704.44+1201.66+2.76%+11.8%-2.16%-19.6%
'26/06/08419.5-21-4.77%-12.3%43502.78-1568.16-3.48%+7.89%-1.29%-20.1%
'26/06/05440.5-9-2%-14%45070.94-606.52-1.33%+6.45%-0.67%-20.5%
'26/06/04449.5-11-2.39%-16.1%45677.46-781.7-1.68%+4.66%-0.71%-20.7%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03460.5+11+2.45%-14%46459.16+901.85+1.98%+6.74%+0.47%-20.8%
'26/06/02449.5+3.5+0.78%-13.3%45557.31+219.4+0.48%+7.25%+0.3%-20.6%
'26/06/01446-10-2.19%-15.2%45337.91+604.97+1.35%+8.7%-3.54%-23.9%
'26/05/29456-9.5-2.04%-17%44732.94+1096.5+2.51%+11.4%-4.55%-28.4%
'26/05/28465.5-15.5-3.22%-19.6%43636.44-620.36-1.4%+9.87%-1.82%-29.5%
'26/05/27481-18.5-3.7%-22.6%44256.8+731.43+1.68%+11.7%-5.38%-34.3%
'26/05/26499.500%-22.6%43525.37-119.03-0.27%+11.4%+0.27%-34%
'26/05/25499.5+37+8%-16.4%43644.4+1376.43+3.26%+15%+4.74%-31.5%
'26/05/22462.5+15+3.35%-13.6%42267.97+899.76+2.18%+17.5%+1.17%-31.2%
'26/05/21447.5-2-0.44%-14%41368.21+1347.39+3.37%+21.5%-3.81%-35.5%
'26/05/20449.5-9-1.96%-15.7%40020.82-154.74-0.39%+21%-1.57%-36.7%
'26/05/19458.5+0.5+0.11%-15.6%40175.56-716.26-1.75%+18.9%+1.86%-34.5%
'26/05/18458-11.5-2.45%-17.7%40891.82-280.54-0.68%+18.1%-1.77%-35.8%
'26/05/15469.5-5-1.05%-18.5%41172.36-579.39-1.39%+16.5%+0.34%-35%
'26/05/14474.5-13-2.67%-20.7%41751.75+377.25+0.91%+17.5%-3.58%-38.2%
'26/05/13487.5-12-2.4%-22.6%41374.5-523.82-1.25%+16.1%-1.15%-38.7%
'26/05/12499.500%-22.6%41898.32+108.26+0.26%+16.4%-0.26%-39%
'26/05/11499.5+63+14.43%-11.5%41790.06+186.12+0.45%+16.9%+14%-28.3%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08436.5-21-4.59%-15.5%41603.94-329.84-0.79%+16%-3.8%-31.5%
'26/05/07457.5-13.5-2.87%-17.9%41933.78+794.93+1.93%+18.2%-4.8%-36.1%
'26/05/06471-20.5-4.17%-21.4%41138.85+369.56+0.91%+19.3%-5.08%-40.6%
'26/05/05491.5-32.5-6.2%-26.2%40769.29+64.15+0.16%+19.5%-6.36%-45.7%
'26/05/04524+52+11.02%-18.1%40705.14+1778.51+4.57%+24.9%+6.45%-43%
'26/04/30472+38+8.76%-10.9%38926.63-376.87-0.96%+23.7%+9.72%-34.7%
'26/04/29434-25.5-5.55%-15.9%39303.5-218.23-0.55%+23%-5%-38.9%
'26/04/28459.5+14+3.14%-13.2%39521.73-94.9-0.24%+22.7%+3.38%-36%
'26/04/27445.5-68.5-13.33%-24.8%39616.63+684.23+1.76%+24.9%-15.1%-49.7%
'26/04/24514+39+8.21%-18.6%38932.4+1218.25+3.23%+28.9%+4.98%-47.6%
'26/04/23475-89-15.78%-31.5%37714.15-164.32-0.43%+28.4%-15.4%-59.8%
'26/04/22564-25-4.24%-34.4%37878.47+273.36+0.73%+29.3%-4.97%-63.7%
'26/04/21589+4+0.68%-33.9%37605.11+646.31+1.75%+31.6%-1.07%-65.5%
'26/04/20585+64+12.28%-25.8%36958.8+154.46+0.42%+32.1%+11.9%-57.9%
'26/04/17521+21.5+4.3%-22.6%36804.34-327.68-0.88%+31%+5.18%-53.6%
'26/04/16499.5+8+1.63%-21.4%37132.02+409.88+1.12%+32.4%+0.51%-53.8%
'26/04/15491.5-19.5-3.82%-24.4%36722.14+426.02+1.17%+34%-4.99%-58.3%
'26/04/14511+13+2.61%-22.4%36296.12+838.83+2.37%+37.1%+0.24%-59.5%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13498+112+29.02%+0.13%35457.29+39.46+0.11%+37.3%+28.9%-37.2%
'26/04/10386+12+3.21%+3.34%35417.83+556.67+1.6%+39.5%+1.61%-36.1%
'26/04/09374-16-4.1%-0.9%34861.16+99.78+0.29%+39.9%-4.39%-40.8%
'26/04/08390+13.5+3.59%+2.66%34761.38+1531.56+4.61%+46.3%-1.02%-43.7%
'26/04/07376.5+18+5.02%+7.81%33229.82+657.39+2.02%+49.3%+3%-41.5%
'26/04/02358.5-41-10.26%-3.25%32572.43-602.39-1.82%+46.6%-8.44%-49.8%
'26/04/01399.5+9.5+2.44%-0.9%33174.82+1451.83+4.58%+53.3%-2.14%-54.2%
'26/03/31390-14.5-3.58%-4.45%31722.99-795.17-2.45%+49.5%-1.13%-54%
'26/03/30404.5+45+12.52%+7.51%32518.16-594.43-1.8%+46.8%+14.3%-39.3%
'26/03/27359.5-25-6.5%+0.52%33112.59-225.03-0.68%+45.9%-5.82%-45.3%
'26/03/26384.5-26-6.33%-5.85%33337.62-101.49-0.3%+45.4%-6.03%-51.3%
'26/03/25410.5+60.5+17.29%+10.4%33439.11+826.87+2.54%+49.1%+14.8%-38.7%
'26/03/24350+42.5+13.82%+25.7%32612.24-110.26-0.34%+48.6%+14.2%-22.9%
'26/03/23307.5+13+4.41%+31.2%32722.5-821.38-2.45%+45%+6.86%-13.7%
'26/03/20294.5+79.5+36.98%+79.8%33543.88-145.8-0.43%+44.3%+37.4%+35.4%
'26/03/19215+19.5+9.97%+97.7%33689.68-658.9-1.92%+41.6%+11.9%+56.1%
'26/03/18195.5-8-3.93%+89.9%34348.58+512.01+1.51%+43.7%-5.44%+46.2%
'26/03/17203.5-4.5-2.16%+85.8%33836.57+494.06+1.48%+45.8%-3.64%+40%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16208-20-8.77%+69.5%33342.51-57.81-0.17%+45.6%-8.6%+23.9%
'26/03/13228+30+15.15%+95.2%33400.32-181.54-0.54%+44.8%+15.7%+50.4%
'26/03/12198+28+16.47%+127.4%33581.86-532.33-1.56%+42.5%+18%+84.8%
'26/03/11170+8+4.94%+138.6%34114.19+1342.32+4.1%+48.4%+0.84%+90.2%
'26/03/10162+4+2.53%+144.6%32771.87+661.45+2.06%+51.4%+0.47%+93.2%
'26/03/09158-10-5.95%+130.1%32110.42-1489.12-4.43%+44.7%-1.52%+85.3%
'26/03/06168+4+2.44%+135.7%33599.54-73.4-0.22%+44.4%+2.66%+91.3%
'26/03/05164+5+3.14%+143.1%33672.94+844.06+2.57%+48.1%+0.57%+95%
'26/03/04159-9-5.36%+130.1%32828.88-1494.77-4.35%+41.7%-1.01%+88.4%
'26/03/03168-5.5-3.17%+122.8%34323.65-771.44-2.2%+38.6%-0.97%+84.2%
'26/03/02173.5-3.5-1.98%+118.4%35095.09-319.4-0.9%+37.3%-1.08%+81.1%
'26/02/26177-4-2.21%+113.5%35414.49+1.420%+37.3%-2.21%+76.2%
'26/02/25181+12+7.1%+128.7%35413.07+712.25+2.05%+40.1%+5.05%+88.6%
'26/02/24169+2.5+1.5%+132.1%34700.82+927.56+2.75%+44%-1.25%+88.2%
'26/02/23166.5-1-0.6%+130.7%33773.26+167.55+0.5%+44.7%-1.1%+86.1%
'26/02/11167.5-4-2.33%+125.4%33605.71+532.74+1.61%+47%-3.94%+78.3%
'26/02/10171.5+2+1.18%+128%33072.97+668.35+2.06%+50.1%-0.88%+78%
'26/02/09169.5+1.5+0.89%+130.1%32404.62+621.7+1.96%+53%-1.07%+77.1%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06168-4.5-2.61%+124.1%31782.92-18.35-0.06%+52.9%-2.55%+71.2%
'26/02/05172.5-5.5-3.09%+117.1%31801.27-488.54-1.51%+50.6%-1.58%+66.5%
'26/02/04178+17.5+10.9%+140.8%32289.81+94.45+0.29%+51%+10.6%+89.8%
'26/02/03160.5+14.5+9.93%+164.7%32195.36+571.33+1.81%+53.8%+8.12%+111%
'26/02/02146-1-0.68%+162.9%31624.03-439.72-1.37%+51.7%+0.69%+111.3%
'26/01/30147-1.5-1.01%+160.3%32063.75-472.52-1.45%+49.5%+0.44%+110.8%
'26/01/29148.5+1+0.68%+162%32536.27-267.55-0.82%+48.2%+1.5%+113.8%
'26/01/28147.5+3.5+2.43%+168.4%32803.82+485.9+1.5%+50.5%+0.93%+117.9%
'26/01/27144-2.5-1.71%+163.8%32317.92+253.4+0.79%+51.6%-2.5%+112.2%
'26/01/26146.5-1-0.68%+162%32064.52+103.01+0.32%+52.1%-1%+109.9%
'26/01/23147.5+1.5+1.03%+164.7%31961.51+215.43+0.68%+53.2%+0.35%+111.6%
'26/01/22146+0.5+0.34%+165.6%31746.08+499.71+1.6%+55.6%-1.26%+110%
'26/01/21145.5-1-0.68%+163.8%31246.37-513.62-1.62%+53.1%+0.94%+110.7%
'26/01/20146.5+0.5+0.34%+164.7%31759.99+120.7+0.38%+53.7%-0.04%+111%
'26/01/19146-2-1.35%+161.1%31639.29+230.59+0.73%+54.8%-2.08%+106.3%
'26/01/16148+1+0.68%+162.9%31408.7+598.12+1.94%+57.8%-1.26%+105.1%
'26/01/15147+1.5+1.03%+165.6%30810.58-131.2-0.42%+57.2%+1.45%+108.5%
'26/01/14145.5-0.5-0.34%+164.7%30941.78+234.56+0.76%+58.4%-1.1%+106.4%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13146-2-1.35%+161.1%30707.22+139.93+0.46%+59.1%-1.81%+102.1%
'26/01/12148-2-1.33%+157.7%30567.29+278.33+0.92%+60.5%-2.25%+97.1%
'26/01/09150+0.5+0.33%+158.5%30288.96-71.59-0.24%+60.2%+0.57%+98.4%
'26/01/08149.5-1.5-0.99%+156%30360.55-74.92-0.25%+59.8%-0.74%+96.2%
'26/01/07151+2+1.34%+159.4%30435.47-140.83-0.46%+59%+1.8%+100.4%
'26/01/06149+5.5+3.83%+169.3%30576.3+471.26+1.57%+61.5%+2.26%+107.8%
'26/01/05143.5-7.5-4.97%+156%30105.04+755.23+2.57%+65.7%-7.54%+90.3%
'26/01/02151-0.5-0.33%+155.1%29349.81+386.21+1.33%+67.9%-1.66%+87.2%
'25/12/31151.5-2.5-1.62%+151%28963.6+256.47+0.89%+69.4%-2.51%+81.6%
'25/12/30154-1-0.65%+149.4%28707.13-103.76-0.36%+68.8%-0.29%+80.6%
'25/12/29155-1.5-0.96%+147%28810.89+254.87+0.89%+70.3%-1.85%+76.7%
'25/12/26156.5+2+1.29%+150.2%28556.02+184.04+0.65%+71.4%+0.64%+78.8%
'25/12/24154.5-0.5-0.32%+149.4%28371.98+61.51+0.22%+71.8%-0.54%+77.6%
'25/12/23155-0.5-0.32%+148.6%28310.47+160.83+0.57%+72.7%-0.89%+75.8%
'25/12/22155.5+0.5+0.32%+149.4%28149.64+453.29+1.64%+75.6%-1.32%+73.8%
'25/12/19155+1+0.65%+151%27696.35+227.82+0.83%+77%-0.18%+74%
'25/12/18154-0.5-0.32%+150.2%27468.53-56.64-0.21%+76.7%-0.11%+73.5%
'25/12/17154.5+0.5+0.32%+151%27525.17-11.49-0.04%+76.6%+0.36%+74.4%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16154-1.5-0.96%+148.6%27536.66-330.28-1.19%+74.5%+0.23%+74.1%
'25/12/15155.5-2-1.27%+145.4%27866.94-331.08-1.17%+72.4%-0.1%+73%
'25/12/12157.5+5+3.28%+153.4%28198.02+173.27+0.62%+73.5%+2.66%+79.9%
'25/12/11152.5-1.5-0.97%+151%28024.75-375.98-1.32%+71.2%+0.35%+79.8%
'25/12/10154+0.5+0.33%+151.8%28400.73+218.13+0.77%+72.5%-0.44%+79.3%
'25/12/09153.5-1-0.65%+150.2%28182.6-121.18-0.43%+71.8%-0.22%+78.4%
'25/12/08154.5+9+6.19%+165.6%28303.78+322.89+1.15%+73.8%+5.04%+91.9%
'25/12/05145.5-4.5-3%+157.7%27980.89+185.18+0.67%+74.9%-3.67%+82.7%
'25/12/04150+5+3.45%+166.6%27795.71+2.67+0.01%+75%+3.44%+91.6%
'25/12/03145+1.5+1.05%+169.3%27793.04+228.77+0.83%+76.4%+0.22%+92.9%
'25/12/02143.5-1-0.69%+167.5%27564.27+221.74+0.81%+77.8%-1.5%+89.6%
'25/12/01144.5-2.5-1.7%+162.9%27342.53-283.95-1.03%+76%-0.67%+86.9%
'25/11/28147+4+2.8%+170.3%27626.48+71.95+0.26%+76.5%+2.54%+93.8%
'25/11/27143+6.5+4.76%+183.2%27554.53+144.99+0.53%+77.4%+4.23%+105.7%
'25/11/26136.500%+183.2%27409.54+497.37+1.85%+80.7%-1.85%+102.5%
'25/11/25136.5-2.5-1.8%+178.1%26912.17+407.93+1.54%+83.5%-3.34%+94.6%
'25/11/24139+2.5+1.83%+183.2%26504.24+69.3+0.26%+83.9%+1.57%+99.2%
'25/11/21136.5-4-2.85%+175.1%26434.94-991.42-3.61%+77.3%+0.76%+97.8%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20140.5+5+3.69%+185.2%27426.36+846.24+3.18%+82.9%+0.51%+102.3%
'25/11/19135.5-5-3.56%+175.1%26580.12-176-0.66%+81.7%-2.9%+93.4%
'25/11/18140.5-5.5-3.77%+164.7%26756.12-691.19-2.52%+77.2%-1.25%+87.6%
'25/11/17146-1-0.68%+162.9%27447.31+49.81+0.18%+77.5%-0.86%+85.4%
'25/11/14147-2-1.34%+159.4%27397.5-506.06-1.81%+74.3%+0.47%+85.1%
'25/11/13149-3-1.97%+154.3%27903.56-43.53-0.16%+74%-1.81%+80.3%
'25/11/12152+2+1.33%+157.7%27947.09+162.14+0.58%+75%+0.75%+82.7%
'25/11/11150+0.5+0.33%+158.5%27784.95-84.56-0.3%+74.5%+0.63%+84.1%
'25/11/10149.5-2.5-1.64%+154.3%27869.51+218.1+0.79%+75.9%-2.43%+78.4%
'25/11/07152-2.5-1.62%+150.2%27651.41-248.04-0.89%+74.3%-0.73%+75.9%
'25/11/06154.5+2+1.31%+153.4%27899.45+182.39+0.66%+75.4%+0.65%+78%
'25/11/05152.5-2.5-1.61%+149.4%27717.06-399.5-1.42%+72.9%-0.19%+76.4%
'25/11/04155-5-3.12%+141.6%28116.56-218.03-0.77%+71.6%-2.35%+69.9%
'25/11/03160-1.5-0.93%+139.3%28334.59+101.24+0.36%+72.2%-1.29%+67.1%
'25/10/31161.5-2-1.22%+136.4%28233.35-54.18-0.19%+71.9%-1.03%+64.5%
'25/10/30163.5-1.5-0.91%+134.2%28287.53-7.21-0.03%+71.9%-0.88%+62.4%
'25/10/29165+7+4.43%+144.6%28294.74+345.63+1.24%+74%+3.19%+70.6%
'25/10/28158+0.5+0.32%+145.4%27949.11-44.52-0.16%+73.7%+0.48%+71.7%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27157.5+0.5+0.32%+146.2%27993.63+461.37+1.68%+76.6%-1.36%+69.6%
'25/10/23157-1.5-0.95%+143.8%27532.26-116.65-0.42%+75.9%-0.53%+68%
'25/10/22158.500%+143.8%27648.91-103.5-0.37%+75.2%+0.37%+68.6%
'25/10/21158.5+1+0.63%+145.4%27752.41+63.78+0.23%+75.6%+0.4%+69.8%
'25/10/20157.5-2.5-1.56%+141.6%27688.63+386.26+1.41%+78.1%-2.97%+63.5%
'25/10/17160-3-1.84%+137.1%27302.37-345.5-1.25%+75.9%-0.59%+61.2%
'25/10/16163-1.5-0.91%+135%27647.87+372.16+1.36%+78.3%-2.27%+56.7%
'25/10/15164.5-0.5-0.3%+134.2%27275.71+482.56+1.8%+81.5%-2.1%+52.8%