≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7810 捷創科技 / K線比較(日)

7810 捷創科技

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
237245-8-3.27%6.73%253.5253.5237
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1393,390萬1,97371股/筆243.35.0627.050.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1072,635萬884121張/筆246.2-3.5 (-1.41%)

連續漲跌: 連2跌  ( -11.5元 / -4.63%)

財報評分: 最新74分 / 平均73分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 捷創科技受邀參加永豐金證券所舉辦之線上法人說明會 (公告訊息 08/18 15:30)

• 捷創科技董事會通過2026年第二季財務報告 (公告訊息 08/05 18:08)

• 捷創科技2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:27)

• 捷創科技除息基準日相關事宜 (公告訊息 07/08 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12237-8-3.27%-3.27%49301.96-11.48-0.02%-0.02%-3.25%-3.24%
'26/10/08245-3.5-1.41%-4.63%49313.44-492.93-0.99%-1.01%-0.42%-3.62%
'26/10/07248.5+1+0.4%-4.24%49806.37-16.18-0.03%-1.04%+0.43%-3.2%
'26/10/06247.5-1.5-0.6%-4.82%49822.55+110.51+0.22%-0.82%-0.82%-3.99%
'26/10/05249+4+1.63%-3.27%49712.04+1236.3+2.55%+1.7%-0.92%-4.97%
'26/10/02245+10+4.26%+0.85%48475.74+122.25+0.25%+1.96%+4.01%-1.11%
'26/10/0123500%+0.85%48353.49+413.36+0.86%+2.84%-0.86%-1.99%
'26/09/30235+7.5+3.3%+4.18%47940.13+308.17+0.65%+3.51%+2.65%+0.67%
'26/09/29227.5+5+2.25%+6.52%47631.96-392.64-0.82%+2.66%+3.07%+3.86%
'26/09/24222.5-12-5.12%+1.07%48024.6-132.69-0.28%+2.38%-4.84%-1.31%
'26/09/23234.5+8+3.53%+4.64%48157.29+357.12+0.75%+3.14%+2.78%+1.49%
'26/09/22226.5+4.5+2.03%+6.76%47800.17+81.33+0.17%+3.32%+1.86%+3.44%
'26/09/21222+3.5+1.6%+8.47%47718.84+538.09+1.14%+4.5%+0.46%+3.97%
'26/09/18218.5-0.5-0.23%+8.22%47180.75+892.75+1.93%+6.51%-2.16%+1.71%
'26/09/17219+2.5+1.15%+9.47%46288+439.1+0.96%+7.53%+0.19%+1.94%
'26/09/16216.5+6+2.85%+12.6%45848.9+337.41+0.74%+8.33%+2.11%+4.26%
'26/09/15210.5-11-4.97%+7%45511.49-351.03-0.77%+7.5%-4.2%-0.5%
'26/09/14221.5+2+0.91%+7.97%45862.52-322.33-0.7%+6.75%+1.61%+1.22%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11219.5-2-0.9%+7%46184.85-755.64-1.61%+5.03%+0.71%+1.97%
'26/09/10221.5-1.5-0.67%+6.28%46940.49-242.87-0.51%+4.49%-0.16%+1.79%
'26/09/09223+4+1.83%+8.22%47183.36+77.58+0.16%+4.66%+1.67%+3.56%
'26/09/08219+1.5+0.69%+8.97%47105.78-220.49-0.47%+4.17%+1.16%+4.79%
'26/09/07217.500%+8.97%47326.27+775.14+1.67%+5.91%-1.67%+3.06%
'26/09/04217.5-1-0.46%+8.47%46551.13+693.47+1.51%+7.51%-1.97%+0.96%
'26/09/03218.5-3.5-1.58%+6.76%45857.66-307.06-0.67%+6.8%-0.91%-0.04%
'26/09/02222+1.5+0.68%+7.48%46164.72-784-1.67%+5.01%+2.35%+2.47%
'26/09/01220.5-5.5-2.43%+4.87%46948.72+820.25+1.78%+6.88%-4.21%-2.01%
'26/08/31226+4+1.8%+6.76%46128.47-202.98-0.44%+6.41%+2.24%+0.35%
'26/08/28222+3+1.37%+8.22%46331.45+356.23+0.77%+7.24%+0.6%+0.98%
'26/08/27219+0.5+0.23%+8.47%45975.22+142.6+0.31%+7.57%-0.08%+0.9%
'26/08/26218.5+6.5+3.07%+11.8%45832.62+663.16+1.47%+9.15%+1.6%+2.64%
'26/08/25212-1-0.47%+11.3%45169.46+407.14+0.91%+10.1%-1.38%+1.13%
'26/08/24213+1+0.47%+11.8%44762.32-461.97-1.02%+9.02%+1.49%+2.78%
'26/08/21212+16+8.16%+20.9%45224.29+290.55+0.65%+9.72%+7.51%+11.2%
'26/08/20196+2+1.03%+22.2%44933.74+214.39+0.48%+10.2%+0.55%+11.9%
'26/08/19194-1.5-0.77%+21.2%44719.35-589.33-1.3%+8.81%+0.53%+12.4%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18195.5-2-1.01%+20%45308.68-548.59-1.2%+7.51%+0.19%+12.5%
'26/08/17197.5-1-0.5%+19.4%45857.27+46.26+0.1%+7.62%-0.6%+11.8%
'26/08/14198.5-2-1%+18.2%45811.01-210.47-0.46%+7.13%-0.54%+11.1%
'26/08/13200.5+0.5+0.25%+18.5%46021.48+503.41+1.11%+8.31%-0.86%+10.2%
'26/08/12200+4+2.04%+20.9%45518.07+397.35+0.88%+9.27%+1.16%+11.7%
'26/08/1119600%+20.9%45120.72+191.96+0.43%+9.73%-0.43%+11.2%
'26/08/10196-4.5-2.24%+18.2%44928.76+702.85+1.59%+11.5%-3.83%+6.73%
'26/08/07200.5+4.5+2.3%+20.9%44225.91-170.79-0.38%+11%+2.68%+9.87%
'26/08/06196+6.5+3.43%+25.1%44396.7-214.9-0.48%+10.5%+3.91%+14.6%
'26/08/05189.5+1+0.53%+25.7%44611.6+1250.94+2.88%+13.7%-2.35%+12%
'26/08/04188.5+8+4.43%+31.3%43360.66-25.75-0.06%+13.6%+4.49%+17.7%
'26/08/03180.5+3.5+1.98%+33.9%43386.41+266.66+0.62%+14.3%+1.36%+19.6%
'26/07/31177+5.5+3.21%+38.2%43119.75+3186.45+7.98%+23.5%-4.77%+14.7%
'26/07/30171.500%+38.2%39933.3-105.88-0.26%+23.1%+0.26%+15.1%
'26/07/29176.5-11-5.87%+29.1%40039.18-1564.18-3.76%+18.5%-2.11%+10.6%
'26/07/28187.5-7-3.6%+24.4%41603.36-2030.83-4.65%+13%+1.05%+11.4%
'26/07/27194.5-2-1.02%+23.2%43634.19-20.65-0.05%+12.9%-0.97%+10.2%
'26/07/24196.5-0.5-0.25%+22.8%43654.84-1195.97-2.67%+9.92%+2.42%+12.9%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23197-3.5-1.75%+20.7%44850.81+25.03+0.06%+9.99%-1.81%+10.7%
'26/07/22200.5+4+2.04%+23.2%44825.78+592.91+1.34%+11.5%+0.7%+11.7%
'26/07/21196.5+2+1.03%+24.4%44232.87+1783.17+4.2%+16.1%-3.17%+8.28%
'26/07/20194.5-0.5-0.26%+24.1%42449.7-221.57-0.52%+15.5%+0.26%+8.56%
'26/07/17195-3-1.52%+22.2%42671.27-2953.71-6.47%+8.06%+4.95%+14.2%
'26/07/16198-3.5-1.74%+20.1%45624.98-6.61-0.01%+8.04%-1.73%+12.1%
'26/07/15201.5+0.5+0.25%+20.4%45631.59+893.64+2%+10.2%-1.75%+10.2%
'26/07/14201-1.5-0.74%+19.5%44737.95-642.57-1.42%+8.64%+0.68%+10.9%
'26/07/13202.5-1-0.49%+18.9%45380.52+25.91+0.06%+8.7%-0.55%+10.2%
'26/07/09203.5-1.5-0.73%+18%45354.61-379.8-0.83%+7.8%+0.1%+10.2%
'26/07/08205+2.5+1.23%+19.5%45734.41+255.3+0.56%+8.41%+0.67%+11.1%
'26/07/07202.5-2-0.98%+18.3%45479.11-1077.28-2.31%+5.9%+1.33%+12.4%
'26/07/06204.5-0.5-0.24%+18%46556.39-224.23-0.48%+5.39%+0.24%+12.7%
'26/07/03205-0.5-0.24%+17.8%46780.62+36.46+0.08%+5.47%-0.32%+12.3%
'26/07/02205.5+2+0.98%+18.9%46744.16-274.83-0.58%+4.86%+1.56%+14.1%
'26/07/01203.5-4-1.93%+16.6%47018.99+893.08+1.94%+6.89%-3.87%+9.74%
'26/06/30207.5+10.5+5.33%+22.8%46125.91+1126.01+2.5%+9.56%+2.83%+13.3%
'26/06/29197+3.5+1.81%+25.1%44999.9+428.14+0.96%+10.6%+0.85%+14.5%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26193.5-5-2.52%+21.9%44571.76-1683.5-3.64%+6.59%+1.12%+15.3%
'26/06/25198.5-6-2.93%+18.3%46255.26+211.66+0.46%+7.08%-3.39%+11.3%
'26/06/24204.5-0.5-0.24%+18%46043.6-1057.05-2.24%+4.67%+2%+13.4%
'26/06/23205-3.5-1.68%+16.1%47100.65-640.86-1.34%+3.27%-0.34%+12.8%
'26/06/22208.5+0.5+0.24%+16.3%47741.51+1276.31+2.75%+6.11%-2.51%+10.2%
'26/06/18208+2.5+1.22%+17.8%46465.2+587.81+1.28%+7.46%-0.06%+10.3%
'26/06/17205.5+0.5+0.24%+18%45877.39+68.2+0.15%+7.62%+0.09%+10.4%
'26/06/16205-3.5-1.68%+16.1%45809.19+412.2+0.91%+8.6%-2.59%+7.47%
'26/06/15208.5+4+1.96%+18.3%45396.99+1227.95+2.78%+11.6%-0.82%+6.72%
'26/06/12204.5+5+2.51%+21.3%44169.04+1019.58+2.36%+14.3%+0.15%+7.04%
'26/06/11199.5-1.5-0.75%+20.4%43149.46-76.08-0.18%+14.1%-0.57%+6.34%
'26/06/10201-6.5-3.13%+16.6%43225.54-1478.9-3.31%+10.3%+0.18%+6.34%
'26/06/09207.5+2.5+1.22%+18%44704.44+1201.66+2.76%+13.3%-1.54%+4.72%
'26/06/08205-21.5-9.49%+6.84%43502.78-1568.16-3.48%+9.39%-6.01%-2.54%
'26/06/05226.5-9.5-4.03%+2.54%45070.94-606.52-1.33%+7.93%-2.7%-5.39%
'26/06/04236+2+0.85%+3.42%45677.46-781.7-1.68%+6.12%+2.53%-2.7%
'26/06/03234-0.5-0.21%+3.2%46459.16+901.85+1.98%+8.22%-2.19%-5.02%
'26/06/02234.5-9.5-3.89%-0.82%45557.31+219.4+0.48%+8.74%-4.37%-9.56%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01244+12+5.17%+4.31%45337.91+604.97+1.35%+10.2%+3.82%-5.9%
'26/05/29232+6+2.65%+7.08%44732.94+1096.5+2.51%+13%+0.14%-5.9%
'26/05/28226-1-0.44%+6.61%43636.44-620.36-1.4%+11.4%+0.96%-4.79%
'26/05/27227-9.5-4.02%+2.33%44256.8+731.43+1.68%+13.3%-5.7%-10.9%
'26/05/26236.5-1.5-0.63%+1.68%43525.37-119.03-0.27%+13%-0.36%-11.3%
'26/05/25238+9+3.93%+5.68%43644.4+1376.43+3.26%+16.6%+0.67%-11%
'26/05/22229+3+1.33%+7.08%42267.97+899.76+2.18%+19.2%-0.85%-12.1%
'26/05/21226-0.5-0.22%+6.84%41368.21+1347.39+3.37%+23.2%-3.59%-16.3%
'26/05/20226.5-15.5-6.4%0%40020.82-154.74-0.39%+22.7%-6.01%-22.7%
'26/05/19242-16.5-6.38%-6.38%40175.56-716.26-1.75%+20.6%-4.63%-26.9%
'26/05/18258.5+18+7.48%+0.62%40891.82-280.54-0.68%+19.7%+8.16%-19.1%
'26/05/15240.5+6+2.56%+3.2%41172.36-579.39-1.39%+18.1%+3.95%-14.9%
'26/05/14234.5+4.5+1.96%+5.22%41751.75+377.25+0.91%+19.2%+1.05%-13.9%
'26/05/13230-7-2.95%+2.11%41374.5-523.82-1.25%+17.7%-1.7%-15.6%
'26/05/12237+4+1.72%+3.86%41898.32+108.26+0.26%+18%+1.46%-14.1%
'26/05/11233+21+9.91%+14.2%41790.06+186.12+0.45%+18.5%+9.46%-4.35%
'26/05/08212-5.5-2.53%+11.3%41603.94-329.84-0.79%+17.6%-1.74%-6.31%
'26/05/07217.5-0.5-0.23%+11%41933.78+794.93+1.93%+19.8%-2.16%-8.83%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06218-6.5-2.9%+7.8%41138.85+369.56+0.91%+20.9%-3.81%-13.1%
'26/05/05224.5+1.5+0.67%+8.52%40769.29+64.15+0.16%+21.1%+0.51%-12.6%
'26/05/04223+5+2.29%+11%40705.14+1778.51+4.57%+26.7%-2.28%-15.6%
'26/04/30218-1-0.46%+10.5%38926.63-376.87-0.96%+25.4%+0.5%-14.9%
'26/04/29219-3-1.35%+9.01%39303.5-218.23-0.55%+24.7%-0.8%-15.7%
'26/04/28222+0.5+0.23%+9.26%39521.73-94.9-0.24%+24.4%+0.47%-15.2%
'26/04/27221.5+8+3.75%+13.3%39616.63+684.23+1.76%+26.6%+1.99%-13.3%
'26/04/24213.5-15-6.56%+5.91%38932.4+1218.25+3.23%+30.7%-9.79%-24.8%
'26/04/23228.5-16.5-6.73%-1.22%37714.15-164.32-0.43%+30.2%-6.3%-31.4%
'26/04/22245+3+1.24%0%37878.47+273.36+0.73%+31.1%+0.51%-31.1%
'26/04/21242+5+2.11%+2.11%37605.11+646.31+1.75%+33.4%+0.36%-31.3%
'26/04/20237-6.5-2.67%-0.62%36958.8+154.46+0.42%+34%-3.09%-34.6%
'26/04/17243.5-8.5-3.37%-3.97%36804.34-327.68-0.88%+32.8%-2.49%-36.7%
'26/04/16252+4+1.61%-2.42%37132.02+409.88+1.12%+34.3%+0.49%-36.7%
'26/04/15248-4-1.59%-3.97%36722.14+426.02+1.17%+35.8%-2.76%-39.8%
'26/04/14252-8-3.08%-6.92%36296.12+838.83+2.37%+39%-5.45%-46%
'26/04/13260+14+5.69%-1.63%35457.29+39.46+0.11%+39.2%+5.58%-40.8%
'26/04/10246-2.5-1.01%-2.62%35417.83+556.67+1.6%+41.4%-2.61%-44%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09248.5+6.5+2.69%0%34861.16+99.78+0.29%+41.8%+2.4%-41.8%
'26/04/08242+6.5+2.76%+2.76%34761.38+1531.56+4.61%+48.4%-1.85%-45.6%
'26/04/07235.5+3.5+1.51%+4.31%33229.82+657.39+2.02%+51.4%-0.51%-47.1%
'26/04/02232-14.5-5.88%-1.83%32572.43-602.39-1.82%+48.6%-4.06%-50.4%
'26/04/01246.5+0.5+0.2%-1.63%33174.82+1451.83+4.58%+55.4%-4.38%-57%
'26/03/31246-27-9.89%-11.4%31722.99-795.17-2.45%+51.6%-7.44%-63%
'26/03/30273-1-0.36%-11.7%32518.16-594.43-1.8%+48.9%+1.44%-60.6%
'26/03/27274+14+5.38%-6.92%33112.59-225.03-0.68%+47.9%+6.06%-54.8%
'26/03/26260-12.5-4.59%-11.2%33337.62-101.49-0.3%+47.4%-4.29%-58.6%
'26/03/25272.5+2.5+0.93%-10.4%33439.11+826.87+2.54%+51.2%-1.61%-61.5%
'26/03/24270+24.5+9.98%-1.43%32612.24-110.26-0.34%+50.7%+10.3%-52.1%
'26/03/23245.5+22+9.84%+8.28%32722.5-821.38-2.45%+47%+12.3%-38.7%
'26/03/20223.5+20+9.83%+18.9%33543.88-145.8-0.43%+46.3%+10.3%-27.4%
'26/03/19203.5-11.5-5.35%+12.6%33689.68-658.9-1.92%+43.5%-3.43%-31%
'26/03/18215+9+4.37%+17.5%34348.58+512.01+1.51%+45.7%+2.86%-28.2%
'26/03/17206-4-1.9%+15.2%33836.57+494.06+1.48%+47.9%-3.38%-32.6%
'26/03/16210+10+5%+21%33342.51-57.81-0.17%+47.6%+5.17%-26.6%
'26/03/13200+3.5+1.78%+23.2%33400.32-181.54-0.54%+46.8%+2.32%-23.7%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12196.5+9+4.8%+29.1%33581.86-532.33-1.56%+44.5%+6.36%-15.5%
'26/03/11187.5+11.5+6.53%+37.5%34114.19+1342.32+4.1%+50.4%+2.43%-12.9%
'26/03/10176+3+1.73%+39.9%32771.87+661.45+2.06%+53.5%-0.33%-13.7%
'26/03/09173-14.5-7.73%+29.1%32110.42-1489.12-4.43%+46.7%-3.3%-17.7%
'26/03/06187.5-1.5-0.79%+28%33599.54-73.4-0.22%+46.4%-0.57%-18.4%
'26/03/05189+7+3.85%+33%33672.94+844.06+2.57%+50.2%+1.28%-17.2%
'26/03/04182-18.5-9.23%+20.7%32828.88-1494.77-4.35%+43.6%-4.88%-22.9%
'26/03/03200.5-14-6.53%+12.8%34323.65-771.44-2.2%+40.5%-4.33%-27.7%
'26/03/02214.5-12.5-5.51%+6.61%35095.09-319.4-0.9%+39.2%-4.61%-32.6%
'26/02/2622700%+6.61%35414.49+1.420%+39.2%0%-32.6%
'26/02/2522700%+6.61%35413.07+712.25+2.05%+42.1%-2.05%-35.5%
'26/02/24227+20.5+9.93%+17.2%34700.82+927.56+2.75%+46%+7.18%-28.8%
'26/02/23206.5+18.5+9.84%+28.7%33773.26+167.55+0.5%+46.7%+9.34%-18%
'26/02/11188-13-6.47%+20.4%33605.71+532.74+1.61%+49.1%-8.08%-28.7%
'26/02/10201+2.5+1.26%+21.9%33072.97+668.35+2.06%+52.1%-0.8%-30.2%
'26/02/09198.5+3.5+1.79%+24.1%32404.62+621.7+1.96%+55.1%-0.17%-31%
'26/02/06195-6-2.99%+20.4%31782.92-18.35-0.06%+55%-2.93%-34.6%
'26/02/05201-4.5-2.19%+17.8%31801.27-488.54-1.51%+52.7%-0.68%-34.9%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04205.5-1.5-0.72%+16.9%32289.81+94.45+0.29%+53.1%-1.01%-36.2%
'26/02/03207+3+1.47%+18.6%32195.36+571.33+1.81%+55.9%-0.34%-37.3%
'26/02/02204-9.5-4.45%+13.3%31624.03-439.72-1.37%+53.8%-3.08%-40.4%
'26/01/30213.5-6.5-2.95%+10%32063.75-472.52-1.45%+51.5%-1.5%-41.5%
'26/01/29220-7.5-3.3%+6.37%32536.27-267.55-0.82%+50.3%-2.48%-43.9%
'26/01/28227.5-11.5-4.81%+1.26%32803.82+485.9+1.5%+52.6%-6.31%-51.3%
'26/01/27239-14.5-5.72%-4.54%32317.92+253.4+0.79%+53.8%-6.51%-58.3%
'26/01/26253.5+10.5+4.32%-0.41%32064.52+103.01+0.32%+54.3%+4%-54.7%
'26/01/23243-7.5-2.99%-3.39%31961.51+215.43+0.68%+55.3%-3.67%-58.7%
'26/01/22250.5-3.5-1.38%-4.72%31746.08+499.71+1.6%+57.8%-2.98%-62.5%
'26/01/21254-19-6.96%-11.4%31246.37-513.62-1.62%+55.2%-5.34%-66.6%
'26/01/20273-3.5-1.27%-12.5%31759.99+120.7+0.38%+55.8%-1.65%-68.3%
'26/01/19276.5-3.5-1.25%-13.6%31639.29+230.59+0.73%+57%-1.98%-70.5%
'26/01/16280-8-2.78%-16%31408.7+598.12+1.94%+60%-4.72%-76%
'26/01/15288-16-5.26%-20.4%30810.58-131.2-0.42%+59.3%-4.84%-79.7%
'26/01/14304+15+5.19%-16.3%30941.78+234.56+0.76%+60.6%+4.43%-76.8%
'26/01/13289+4+1.4%-15.1%30707.22+139.93+0.46%+61.3%+0.94%-76.4%
'26/01/12285+25.5+9.83%-6.74%30567.29+278.33+0.92%+62.8%+8.91%-69.5%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09259.5-4.5-1.7%-8.33%30288.96-71.59-0.24%+62.4%-1.46%-70.7%
'26/01/08264-26-8.97%-16.6%30360.55-74.92-0.25%+62%-8.72%-78.5%
'26/01/07290-10-3.33%-19.3%30435.47-140.83-0.46%+61.2%-2.87%-80.6%
'26/01/06300-4.5-1.48%-20.5%30576.3+471.26+1.57%+63.8%-3.05%-84.3%
'26/01/05304.5-33.5-9.91%-28.4%30105.04+755.23+2.57%+68%-12.5%-96.4%
'26/01/02338+29+9.39%-21.7%29349.81+386.21+1.33%+70.2%+8.06%-91.9%
'25/12/31309+28+9.96%-13.9%28963.6+256.47+0.89%+71.7%+9.07%-85.6%
'25/12/30281-9-3.1%-16.6%28707.13-103.76-0.36%+71.1%-2.74%-87.7%
'25/12/29290+2+0.69%-16%28810.89+254.87+0.89%+72.6%-0.2%-88.6%
'25/12/26288+4+1.41%-14.8%28556.02+184.04+0.65%+73.8%+0.76%-88.6%
'25/12/24284+83+41.29%+20.4%28371.98+61.51+0.22%+74.1%+41.1%-53.7%
'25/12/23201+116+136.47%+184.7%28310.47+160.83+0.57%+75.1%+135.9%+109.6%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%