≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7811 民盛 / K線比較(日)

7811 民盛

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
737300%1.64%737371.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
858.28萬51.6張/筆72.851.2310.121.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
643.8萬16張/筆730 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均54分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/11 14:01)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告 (公告訊息 08/11 14:01)

• 民盛董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:59)

• 民盛2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/127300%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/087300%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/0773+0.8+1.11%+1.11%49806.37-16.18-0.03%-1.04%+1.14%+2.15%
'26/10/0672.2+0.2+0.28%+1.39%49822.55+110.51+0.22%-0.82%+0.06%+2.21%
'26/10/0572-0.5-0.69%+0.69%49712.04+1236.3+2.55%+1.7%-3.24%-1.01%
'26/10/0272.5-1-1.36%-0.68%48475.74+122.25+0.25%+1.96%-1.61%-2.64%
'26/10/0173.500%-0.68%48353.49+413.36+0.86%+2.84%-0.86%-3.52%
'26/09/3073.500%-0.68%47940.13+308.17+0.65%+3.51%-0.65%-4.19%
'26/09/2973.500%-0.68%47631.96-392.64-0.82%+2.66%+0.82%-3.34%
'26/09/2473.5+0.5+0.68%0%48024.6-132.69-0.28%+2.38%+0.96%-2.38%
'26/09/237300%0%48157.29+357.12+0.75%+3.14%-0.75%-3.14%
'26/09/227300%0%47800.17+81.33+0.17%+3.32%-0.17%-3.32%
'26/09/217300%0%47718.84+538.09+1.14%+4.5%-1.14%-4.5%
'26/09/1873+0.5+0.69%+0.69%47180.75+892.75+1.93%+6.51%-1.24%-5.82%
'26/09/1772.500%+0.69%46288+439.1+0.96%+7.53%-0.96%-6.84%
'26/09/1672.5+0.5+0.69%+1.39%45848.9+337.41+0.74%+8.33%-0.05%-6.94%
'26/09/1572-0.2-0.28%+1.11%45511.49-351.03-0.77%+7.5%+0.49%-6.39%
'26/09/1472.2-1-1.37%-0.27%45862.52-322.33-0.7%+6.75%-0.67%-7.02%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1173.2-0.6-0.81%-1.08%46184.85-755.64-1.61%+5.03%+0.8%-6.11%
'26/09/1073.8-0.2-0.27%-1.35%46940.49-242.87-0.51%+4.49%+0.24%-5.84%
'26/09/0974-0.2-0.27%-1.62%47183.36+77.58+0.16%+4.66%-0.43%-6.28%
'26/09/0874.2+0.2+0.27%-1.35%47105.78-220.49-0.47%+4.17%+0.74%-5.53%
'26/09/0774+0.3+0.41%-0.95%47326.27+775.14+1.67%+5.91%-1.26%-6.86%
'26/09/0473.7+0.6+0.82%-0.14%46551.13+693.47+1.51%+7.51%-0.69%-7.65%
'26/09/0373.1+0.2+0.27%+0.14%45857.66-307.06-0.67%+6.8%+0.94%-6.66%
'26/09/0272.700%+0.14%46164.72-784-1.67%+5.01%+1.67%-4.87%
'26/09/0172.7+0.2+0.28%+0.41%46948.72+820.25+1.78%+6.88%-1.5%-6.47%
'26/08/3172.500%+0.41%46128.47-202.98-0.44%+6.41%+0.44%-6%
'26/08/2872.500%+0.41%46331.45+356.23+0.77%+7.24%-0.77%-6.82%
'26/08/2772.5-0.2-0.28%+0.14%45975.22+142.6+0.31%+7.57%-0.59%-7.43%
'26/08/2672.7+0.1+0.14%+0.28%45832.62+663.16+1.47%+9.15%-1.33%-8.87%
'26/08/2572.6+0.1+0.14%+0.41%45169.46+407.14+0.91%+10.1%-0.77%-9.73%
'26/08/2472.500%+0.41%44762.32-461.97-1.02%+9.02%+1.02%-8.6%
'26/08/2172.5+0.1+0.14%+0.55%45224.29+290.55+0.65%+9.72%-0.51%-9.17%
'26/08/2072.4+0.8+1.12%+1.68%44933.74+214.39+0.48%+10.2%+0.64%-8.57%
'26/08/1971.6+0.5+0.7%+2.39%44719.35-589.33-1.3%+8.81%+2%-6.42%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1871.1+0.1+0.14%+2.54%45308.68-548.59-1.2%+7.51%+1.34%-4.98%
'26/08/177100%+2.54%45857.27+46.26+0.1%+7.62%-0.1%-5.09%
'26/08/147100%+2.54%45811.01-210.47-0.46%+7.13%+0.46%-4.59%
'26/08/1371-0.2-0.28%+2.25%46021.48+503.41+1.11%+8.31%-1.39%-6.07%
'26/08/1271.2+0.1+0.14%+2.39%45518.07+397.35+0.88%+9.27%-0.74%-6.88%
'26/08/1171.100%+2.39%45120.72+191.96+0.43%+9.73%-0.43%-7.34%
'26/08/1071.100%+2.39%44928.76+702.85+1.59%+11.5%-1.59%-9.09%
'26/08/0771.1+0.1+0.14%+2.54%44225.91-170.79-0.38%+11%+0.52%-8.51%
'26/08/067100%+2.54%44396.7-214.9-0.48%+10.5%+0.48%-7.98%
'26/08/057100%+2.54%44611.6+1250.94+2.88%+13.7%-2.88%-11.2%
'26/08/0471-0.1-0.14%+2.39%43360.66-25.75-0.06%+13.6%-0.08%-11.2%
'26/08/0371.1+0.1+0.14%+2.54%43386.41+266.66+0.62%+14.3%-0.48%-11.8%
'26/07/317100%+2.54%43119.75+3186.45+7.98%+23.5%-7.98%-20.9%
'26/07/3071+0.3+0.42%+2.97%39933.3-105.88-0.26%+23.1%+0.68%-20.2%
'26/07/2970.7-0.8-1.12%+1.82%40039.18-1564.18-3.76%+18.5%+2.64%-16.7%
'26/07/2871.5-0.5-0.69%+1.11%41603.36-2030.83-4.65%+13%+3.96%-11.9%
'26/07/2772-0.4-0.55%+0.55%43634.19-20.65-0.05%+12.9%-0.5%-12.4%
'26/07/2472.4-0.1-0.14%+0.41%43654.84-1195.97-2.67%+9.92%+2.53%-9.51%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2372.5+0.3+0.42%+0.83%44850.81+25.03+0.06%+9.99%+0.36%-9.15%
'26/07/2272.2+1.1+1.55%+2.39%44825.78+592.91+1.34%+11.5%+0.21%-9.07%
'26/07/2171.1+0.1+0.14%+2.54%44232.87+1783.17+4.2%+16.1%-4.06%-13.6%
'26/07/2071-0.3-0.42%+2.1%42449.7-221.57-0.52%+15.5%+0.1%-13.4%
'26/07/1771.3-0.7-0.97%+1.11%42671.27-2953.71-6.47%+8.06%+5.5%-6.95%
'26/07/167200%+1.11%45624.98-6.61-0.01%+8.04%+0.01%-6.93%
'26/07/1572+0.2+0.28%+1.39%45631.59+893.64+2%+10.2%-1.72%-8.81%
'26/07/1471.8-1.8-2.45%-1.09%44737.95-642.57-1.42%+8.64%-1.03%-9.73%
'26/07/1373.6-1.2-1.6%-2.67%45380.52+25.91+0.06%+8.7%-1.66%-11.4%
'26/07/0980.500%-2.48%45354.61-379.8-0.83%+7.8%+0.83%-10.3%
'26/07/0880.5+0.6+0.75%-1.75%45734.41+255.3+0.56%+8.41%+0.19%-10.2%
'26/07/0779.9+0.9+1.14%-0.63%45479.11-1077.28-2.31%+5.9%+3.45%-6.53%
'26/07/0679+0.2+0.25%-0.38%46556.39-224.23-0.48%+5.39%+0.73%-5.77%
'26/07/0378.8+0.9+1.16%+0.77%46780.62+36.46+0.08%+5.47%+1.08%-4.7%
'26/07/0277.9+0.5+0.65%+1.42%46744.16-274.83-0.58%+4.86%+1.23%-3.43%
'26/07/0177.4-0.4-0.51%+0.9%47018.99+893.08+1.94%+6.89%-2.45%-5.99%
'26/06/3077.8-0.1-0.13%+0.77%46125.91+1126.01+2.5%+9.56%-2.63%-8.79%
'26/06/2977.9-0.2-0.26%+0.51%44999.9+428.14+0.96%+10.6%-1.22%-10.1%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2678.1-1.4-1.76%-1.26%44571.76-1683.5-3.64%+6.59%+1.88%-7.84%
'26/06/2579.5+0.2+0.25%-1.01%46255.26+211.66+0.46%+7.08%-0.21%-8.09%
'26/06/2479.3+0.2+0.25%-0.76%46043.6-1057.05-2.24%+4.67%+2.49%-5.43%
'26/06/2379.1-0.4-0.5%-1.26%47100.65-640.86-1.34%+3.27%+0.84%-4.53%
'26/06/2279.5+0.4+0.51%-0.76%47741.51+1276.31+2.75%+6.11%-2.24%-6.86%
'26/06/1879.1+0.1+0.13%-0.63%46465.2+587.81+1.28%+7.46%-1.15%-8.1%
'26/06/1779-1-1.25%-1.87%45877.39+68.2+0.15%+7.62%-1.4%-9.5%
'26/06/1680+0.5+0.63%-1.26%45809.19+412.2+0.91%+8.6%-0.28%-9.86%
'26/06/1579.5-0.5-0.62%-1.87%45396.99+1227.95+2.78%+11.6%-3.4%-13.5%
'26/06/1280-0.5-0.62%-2.48%44169.04+1019.58+2.36%+14.3%-2.98%-16.7%
'26/06/1180.5+1.5+1.9%-0.63%43149.46-76.08-0.18%+14.1%+2.08%-14.7%
'26/06/1079-1.8-2.23%-2.85%43225.54-1478.9-3.31%+10.3%+1.08%-13.1%
'26/06/0980.8+1.6+2.02%-0.88%44704.44+1201.66+2.76%+13.3%-0.74%-14.2%
'26/06/0879.2-0.2-0.25%-1.13%43502.78-1568.16-3.48%+9.39%+3.23%-10.5%
'26/06/0579.4-0.3-0.38%-1.51%45070.94-606.52-1.33%+7.93%+0.95%-9.44%
'26/06/0479.700%-1.51%45677.46-781.7-1.68%+6.12%+1.68%-7.62%
'26/06/0379.7-0.3-0.38%-1.87%46459.16+901.85+1.98%+8.22%-2.36%-10.1%
'26/06/0280+0.7+0.88%-1.01%45557.31+219.4+0.48%+8.74%+0.4%-9.75%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0179.3-0.7-0.88%-1.87%45337.91+604.97+1.35%+10.2%-2.23%-12.1%
'26/05/2980-0.3-0.37%-2.24%44732.94+1096.5+2.51%+13%-2.88%-15.2%
'26/05/2880.3+1.4+1.77%-0.51%43636.44-620.36-1.4%+11.4%+3.17%-11.9%
'26/05/2778.9-1.6-1.99%-2.48%44256.8+731.43+1.68%+13.3%-3.67%-15.8%
'26/05/2680.5+3+3.87%+1.29%43525.37-119.03-0.27%+13%+4.14%-11.7%
'26/05/2577.5+0.5+0.65%+1.95%43644.4+1376.43+3.26%+16.6%-2.61%-14.7%
'26/05/2277-0.7-0.9%+1.03%42267.97+899.76+2.18%+19.2%-3.08%-18.1%
'26/05/2177.7+0.6+0.78%+1.82%41368.21+1347.39+3.37%+23.2%-2.59%-21.4%
'26/05/2077.1-1.3-1.66%+0.13%40020.82-154.74-0.39%+22.7%-1.27%-22.6%
'26/05/1978.4-0.5-0.63%-0.51%40175.56-716.26-1.75%+20.6%+1.12%-21.1%
'26/05/1878.9-2-2.47%-2.97%40891.82-280.54-0.68%+19.7%-1.79%-22.7%
'26/05/1580.9-0.5-0.61%-3.56%41172.36-579.39-1.39%+18.1%+0.78%-21.6%
'26/05/1481.4+0.1+0.12%-3.44%41751.75+377.25+0.91%+19.2%-0.79%-22.6%
'26/05/1381.3+0.9+1.12%-2.36%41374.5-523.82-1.25%+17.7%+2.37%-20%
'26/05/1280.4-0.5-0.62%-2.97%41898.32+108.26+0.26%+18%-0.88%-20.9%
'26/05/1180.9-0.3-0.37%-3.33%41790.06+186.12+0.45%+18.5%-0.82%-21.8%
'26/05/0881.2+1+1.25%-2.12%41603.94-329.84-0.79%+17.6%+2.04%-19.7%
'26/05/0780.2-1.3-1.6%-3.68%41933.78+794.93+1.93%+19.8%-3.53%-23.5%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0681.5-2.1-2.51%-6.1%41138.85+369.56+0.91%+20.9%-3.42%-27%
'26/05/0583.6-1.4-1.65%-7.65%40769.29+64.15+0.16%+21.1%-1.81%-28.8%
'26/05/0485+0.6+0.71%-6.99%40705.14+1778.51+4.57%+26.7%-3.86%-33.6%
'26/04/3084.4-1.6-1.86%-8.72%38926.63-376.87-0.96%+25.4%-0.9%-34.2%
'26/04/2986+2.5+2.99%-5.99%39303.5-218.23-0.55%+24.7%+3.54%-30.7%
'26/04/2883.5-1.2-1.42%-7.32%39521.73-94.9-0.24%+24.4%-1.18%-31.8%
'26/04/2784.7-0.5-0.59%-7.86%39616.63+684.23+1.76%+26.6%-2.35%-34.5%
'26/04/2485.200%-7.86%38932.4+1218.25+3.23%+30.7%-3.23%-38.6%
'26/04/2385.2-0.6-0.7%-8.51%37714.15-164.32-0.43%+30.2%-0.27%-38.7%
'26/04/2285.8-0.5-0.58%-9.04%37878.47+273.36+0.73%+31.1%-1.31%-40.1%
'26/04/2186.3-0.5-0.58%-9.56%37605.11+646.31+1.75%+33.4%-2.33%-43%
'26/04/2086.8-1.8-2.03%-11.4%36958.8+154.46+0.42%+34%-2.45%-45.4%
'26/04/1788.6-0.2-0.23%-11.6%36804.34-327.68-0.88%+32.8%+0.65%-44.4%
'26/04/1688.8-1.3-1.44%-12.9%37132.02+409.88+1.12%+34.3%-2.56%-47.1%
'26/04/1590.1+2.1+2.39%-10.8%36722.14+426.02+1.17%+35.8%+1.22%-46.6%
'26/04/1488+0.2+0.23%-10.6%36296.12+838.83+2.37%+39%-2.14%-49.6%
'26/04/1387.8+2.3+2.69%-8.19%35457.29+39.46+0.11%+39.2%+2.58%-47.4%
'26/04/1085.5-0.6-0.7%-8.83%35417.83+556.67+1.6%+41.4%-2.3%-50.3%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0986.1-0.7-0.81%-9.56%34861.16+99.78+0.29%+41.8%-1.1%-51.4%
'26/04/0886.8-0.4-0.46%-9.98%34761.38+1531.56+4.61%+48.4%-5.07%-58.3%
'26/04/0787.2-1.7-1.91%-11.7%33229.82+657.39+2.02%+51.4%-3.93%-63.1%
'26/04/0288.9-1.1-1.22%-12.8%32572.43-602.39-1.82%+48.6%+0.6%-61.4%
'26/04/019000%-12.8%33174.82+1451.83+4.58%+55.4%-4.58%-68.2%
'26/03/3190-0.4-0.44%-13.2%31722.99-795.17-2.45%+51.6%+2.01%-64.8%
'26/03/3090.4-0.5-0.55%-13.6%32518.16-594.43-1.8%+48.9%+1.25%-62.5%
'26/03/2790.9-1.6-1.73%-15.1%33112.59-225.03-0.68%+47.9%-1.05%-63%
'26/03/2692.5+0.5+0.54%-14.7%33337.62-101.49-0.3%+47.4%+0.84%-62.1%
'26/03/2592-1.3-1.39%-15.9%33439.11+826.87+2.54%+51.2%-3.93%-67%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.3%
'26/03/1933689.68-658.9-1.92%+43.5%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+44.5%
'26/03/1134114.19+1342.32+4.1%+50.4%
'26/03/1032771.87+661.45+2.06%+53.5%
'26/03/0932110.42-1489.12-4.43%+46.7%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.6%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.2%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.1%
'26/02/0932404.62+621.7+1.96%+55.1%
'26/02/0631782.92-18.35-0.06%+55%
'26/02/0531801.27-488.54-1.51%+52.7%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+53.1%
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.5%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%