≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7797 QBURGER / K線比較(日)

7797 QBURGER

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
545400%0%545454
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15.84萬4270股/筆543.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
316.12萬6506張/筆53.11-1.3 (-2.35%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均52分

新聞及公告

• Q Burger發言人異動 (公告訊息 09/30 09:31)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 【修正】公告Q Burger董事會通過2026年第二季財務報告 (公告訊息 08/07 17:28)

• Q Burger委任薪資報酬委員會委員 (公告訊息 08/06 16:18)

• Q Burger董事會通過2026年第二季財務報告 (公告訊息 08/06 16:18)

• Q Burger會計主管、公司治理主管、代理發言人異動 (公告訊息 08/06 16:18)

• Q Burger第二屆薪酬委員會委員異動 (公告訊息 07/29 15:59)

• Q Burger決議除息基準日相關事宜 (公告訊息 07/29 15:58)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/125400%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0854-1.3-2.35%-2.35%49313.44-492.93-0.99%-1.01%-1.36%-1.34%
'26/10/0755.300%-2.35%49806.37-16.18-0.03%-1.04%+0.03%-1.31%
'26/10/0655.3-0.9-1.6%-3.91%49822.55+110.51+0.22%-0.82%-1.82%-3.09%
'26/10/0556.2+3.7+7.05%+2.86%49712.04+1236.3+2.55%+1.7%+4.5%+1.15%
'26/10/0252.5-2.5-4.55%-1.82%48475.74+122.25+0.25%+1.96%-4.8%-3.78%
'26/10/0155-1-1.79%-3.57%48353.49+413.36+0.86%+2.84%-2.65%-6.41%
'26/09/3056-1.2-2.1%-5.59%47940.13+308.17+0.65%+3.51%-2.75%-9.1%
'26/09/2957.2+2+3.62%-2.17%47631.96-392.64-0.82%+2.66%+4.44%-4.83%
'26/09/2455.2-2-3.5%-5.59%48024.6-132.69-0.28%+2.38%-3.22%-7.97%
'26/09/2357.200%-5.59%48157.29+357.12+0.75%+3.14%-0.75%-8.74%
'26/09/2257.200%-5.59%47800.17+81.33+0.17%+3.32%-0.17%-8.91%
'26/09/2157.2+0.2+0.35%-5.26%47718.84+538.09+1.14%+4.5%-0.79%-9.76%
'26/09/185700%-5.26%47180.75+892.75+1.93%+6.51%-1.93%-11.8%
'26/09/175700%-5.26%46288+439.1+0.96%+7.53%-0.96%-12.8%
'26/09/165700%-5.26%45848.9+337.41+0.74%+8.33%-0.74%-13.6%
'26/09/1557+2+3.64%-1.82%45511.49-351.03-0.77%+7.5%+4.41%-9.32%
'26/09/1455-3.3-5.66%-7.38%45862.52-322.33-0.7%+6.75%-4.96%-14.1%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1158.300%-7.38%46184.85-755.64-1.61%+5.03%+1.61%-12.4%
'26/09/1058.3-0.1-0.17%-7.53%46940.49-242.87-0.51%+4.49%+0.34%-12%
'26/09/0958.4+0.9+1.57%-6.09%47183.36+77.58+0.16%+4.66%+1.41%-10.7%
'26/09/0857.5-0.6-1.03%-7.06%47105.78-220.49-0.47%+4.17%-0.56%-11.2%
'26/09/0758.100%-7.06%47326.27+775.14+1.67%+5.91%-1.67%-13%
'26/09/0458.1-0.1-0.17%-7.22%46551.13+693.47+1.51%+7.51%-1.68%-14.7%
'26/09/0358.2+3.4+6.2%-1.46%45857.66-307.06-0.67%+6.8%+6.87%-8.26%
'26/09/0254.800%-1.46%46164.72-784-1.67%+5.01%+1.67%-6.47%
'26/09/0154.8-1.1-1.97%-3.4%46948.72+820.25+1.78%+6.88%-3.75%-10.3%
'26/08/3155.900%-3.4%46128.47-202.98-0.44%+6.41%+0.44%-9.81%
'26/08/2855.900%-3.4%46331.45+356.23+0.77%+7.24%-0.77%-10.6%
'26/08/2755.9-2.5-4.28%-7.53%45975.22+142.6+0.31%+7.57%-4.59%-15.1%
'26/08/2658.400%-7.53%45832.62+663.16+1.47%+9.15%-1.47%-16.7%
'26/08/2558.400%-7.53%45169.46+407.14+0.91%+10.1%-0.91%-17.7%
'26/08/2458.400%-7.53%44762.32-461.97-1.02%+9.02%+1.02%-16.6%
'26/08/2158.4-1.2-2.01%-9.4%45224.29+290.55+0.65%+9.72%-2.66%-19.1%
'26/08/2059.6+2.6+4.56%-5.26%44933.74+214.39+0.48%+10.2%+4.08%-15.5%
'26/08/195700%-5.26%44719.35-589.33-1.3%+8.81%+1.3%-14.1%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1857-1-1.72%-6.9%45308.68-548.59-1.2%+7.51%-0.52%-14.4%
'26/08/1758+3+5.45%-1.82%45857.27+46.26+0.1%+7.62%+5.35%-9.44%
'26/08/1455+1.1+2.04%+0.19%45811.01-210.47-0.46%+7.13%+2.5%-6.94%
'26/08/1353.9-1.1-2%-1.82%46021.48+503.41+1.11%+8.31%-3.11%-10.1%
'26/08/1255-1-1.79%-3.57%45518.07+397.35+0.88%+9.27%-2.67%-12.8%
'26/08/1156-2-3.45%-6.9%45120.72+191.96+0.43%+9.73%-3.88%-16.6%
'26/08/1058+2.9+5.26%-2%44928.76+702.85+1.59%+11.5%+3.67%-13.5%
'26/08/0755.1-2.9-5%-6.9%44225.91-170.79-0.38%+11%-4.62%-17.9%
'26/08/0658+1.5+2.65%-4.42%44396.7-214.9-0.48%+10.5%+3.13%-14.9%
'26/08/0556.5-0.5-0.88%-5.26%44611.6+1250.94+2.88%+13.7%-3.76%-19%
'26/08/045700%-5.26%43360.66-25.75-0.06%+13.6%+0.06%-18.9%
'26/08/035700%-5.26%43386.41+266.66+0.62%+14.3%-0.62%-19.6%
'26/07/3157-0.9-1.55%-6.74%43119.75+3186.45+7.98%+23.5%-9.53%-30.2%
'26/07/3057.9-0.1-0.17%-6.9%39933.3-105.88-0.26%+23.1%+0.09%-30%
'26/07/2958-0.5-0.85%-7.69%40039.18-1564.18-3.76%+18.5%+2.91%-26.2%
'26/07/2858.5+8.4+16.77%+7.78%41603.36-2030.83-4.65%+13%+21.4%-5.2%
'26/07/2750.1-2.4-4.57%+2.86%43634.19-20.65-0.05%+12.9%-4.52%-10.1%
'26/07/2452.5-1.8-3.31%-0.55%43654.84-1195.97-2.67%+9.92%-0.64%-10.5%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2354.300%-0.55%44850.81+25.03+0.06%+9.99%-0.06%-10.5%
'26/07/2254.3-0.4-0.73%-1.28%44825.78+592.91+1.34%+11.5%-2.07%-12.7%
'26/07/2154.7-0.3-0.55%-1.82%44232.87+1783.17+4.2%+16.1%-4.75%-18%
'26/07/2055+1.4+2.61%+0.75%42449.7-221.57-0.52%+15.5%+3.13%-14.8%
'26/07/1753.6-2.9-5.13%-4.42%42671.27-2953.71-6.47%+8.06%+1.34%-12.5%
'26/07/1656.500%-4.42%45624.98-6.61-0.01%+8.04%+0.01%-12.5%
'26/07/1556.5-0.4-0.7%-5.1%45631.59+893.64+2%+10.2%-2.7%-15.3%
'26/07/1456.900%-5.1%44737.95-642.57-1.42%+8.64%+1.42%-13.7%
'26/07/1356.9-0.1-0.18%-5.26%45380.52+25.91+0.06%+8.7%-0.24%-14%
'26/07/095700%-5.26%45354.61-379.8-0.83%+7.8%+0.83%-13.1%
'26/07/0857+3+5.56%0%45734.41+255.3+0.56%+8.41%+5%-8.41%
'26/07/075400%0%45479.11-1077.28-2.31%+5.9%+2.31%-5.9%
'26/07/0654-1.6-2.88%-2.88%46556.39-224.23-0.48%+5.39%-2.4%-8.27%
'26/07/0355.6-2.8-4.79%-7.53%46780.62+36.46+0.08%+5.47%-4.87%-13%
'26/07/0258.400%-7.53%46744.16-274.83-0.58%+4.86%+0.58%-12.4%
'26/07/0158.4-0.5-0.85%-8.32%47018.99+893.08+1.94%+6.89%-2.79%-15.2%
'26/06/3058.9-2.1-3.44%-11.5%46125.91+1126.01+2.5%+9.56%-5.94%-21%
'26/06/2961-0.8-1.29%-12.6%44999.9+428.14+0.96%+10.6%-2.25%-23.2%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2661.8-0.2-0.32%-12.9%44571.76-1683.5-3.64%+6.59%+3.32%-19.5%
'26/06/2562-0.5-0.8%-13.6%46255.26+211.66+0.46%+7.08%-1.26%-20.7%
'26/06/2462.5-0.6-0.95%-14.4%46043.6-1057.05-2.24%+4.67%+1.29%-19.1%
'26/06/2363.100%-14.4%47100.65-640.86-1.34%+3.27%+1.34%-17.7%
'26/06/2263.1+0.8+1.28%-13.3%47741.51+1276.31+2.75%+6.11%-1.47%-19.4%
'26/06/1862.3+1.9+3.15%-10.6%46465.2+587.81+1.28%+7.46%+1.87%-18.1%
'26/06/1760.400%-10.6%45877.39+68.2+0.15%+7.62%-0.15%-18.2%
'26/06/1660.4-1.9-3.05%-13.3%45809.19+412.2+0.91%+8.6%-3.96%-21.9%
'26/06/1562.300%-13.3%45396.99+1227.95+2.78%+11.6%-2.78%-24.9%
'26/06/1262.3-2.7-4.15%-16.9%44169.04+1019.58+2.36%+14.3%-6.51%-31.2%
'26/06/116500%-16.9%43149.46-76.08-0.18%+14.1%+0.18%-31%
'26/06/1065-0.5-0.76%-17.6%43225.54-1478.9-3.31%+10.3%+2.55%-27.8%
'26/06/0965.5-2.5-3.68%-20.6%44704.44+1201.66+2.76%+13.3%-6.44%-33.9%
'26/06/0868+3.1+4.78%-16.8%43502.78-1568.16-3.48%+9.39%+8.26%-26.2%
'26/06/0564.9-0.1-0.15%-16.9%45070.94-606.52-1.33%+7.93%+1.18%-24.9%
'26/06/0465-0.2-0.31%-17.2%45677.46-781.7-1.68%+6.12%+1.37%-23.3%
'26/06/0365.2+8.2+14.39%-5.26%46459.16+901.85+1.98%+8.22%+12.4%-13.5%
'26/06/0257-2.9-4.84%-9.85%45557.31+219.4+0.48%+8.74%-5.32%-18.6%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0159.9-0.6-0.99%-10.7%45337.91+604.97+1.35%+10.2%-2.34%-21%
'26/05/2960.5+8.2+15.68%+3.25%44732.94+1096.5+2.51%+13%+13.2%-9.73%
'26/05/2852.3-0.4-0.76%+2.47%43636.44-620.36-1.4%+11.4%+0.64%-8.93%
'26/05/2752.7-4.1-7.22%-4.93%44256.8+731.43+1.68%+13.3%-8.9%-18.2%
'26/05/2656.8-0.4-0.7%-5.59%43525.37-119.03-0.27%+13%-0.43%-18.6%
'26/05/2557.2-1.6-2.72%-8.16%43644.4+1376.43+3.26%+16.6%-5.98%-24.8%
'26/05/2258.800%-8.16%42267.97+899.76+2.18%+19.2%-2.18%-27.3%
'26/05/2158.8+0.3+0.51%-7.69%41368.21+1347.39+3.37%+23.2%-2.86%-30.9%
'26/05/2058.5-0.4-0.68%-8.32%40020.82-154.74-0.39%+22.7%-0.29%-31%
'26/05/1958.900%-8.32%40175.56-716.26-1.75%+20.6%+1.75%-28.9%
'26/05/1858.900%-8.32%40891.82-280.54-0.68%+19.7%+0.68%-28.1%
'26/05/1558.9-0.1-0.17%-8.47%41172.36-579.39-1.39%+18.1%+1.22%-26.6%
'26/05/145900%-8.47%41751.75+377.25+0.91%+19.2%-0.91%-27.6%
'26/05/1359+2+3.51%-5.26%41374.5-523.82-1.25%+17.7%+4.76%-22.9%
'26/05/1257-2-3.39%-8.47%41898.32+108.26+0.26%+18%-3.65%-26.4%
'26/05/1159-0.5-0.84%-9.24%41790.06+186.12+0.45%+18.5%-1.29%-27.7%
'26/05/0859.5+0.5+0.85%-8.47%41603.94-329.84-0.79%+17.6%+1.64%-26%
'26/05/0759+3.6+6.5%-2.53%41933.78+794.93+1.93%+19.8%+4.57%-22.4%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0655.4-2.6-4.48%-6.9%41138.85+369.56+0.91%+20.9%-5.39%-27.8%
'26/05/0558-1.3-2.19%-8.94%40769.29+64.15+0.16%+21.1%-2.35%-30.1%
'26/05/0459.3+0.4+0.68%-8.32%40705.14+1778.51+4.57%+26.7%-3.89%-35%
'26/04/3058.9-1.1-1.83%-10%38926.63-376.87-0.96%+25.4%-0.87%-35.4%
'26/04/2960+2.7+4.71%-5.76%39303.5-218.23-0.55%+24.7%+5.26%-30.5%
'26/04/2857.3-2.7-4.5%-10%39521.73-94.9-0.24%+24.4%-4.26%-34.4%
'26/04/276000%-10%39616.63+684.23+1.76%+26.6%-1.76%-36.6%
'26/04/246000%-10%38932.4+1218.25+3.23%+30.7%-3.23%-40.7%
'26/04/2360-1-1.64%-11.5%37714.15-164.32-0.43%+30.2%-1.21%-41.6%
'26/04/2261-0.3-0.49%-11.9%37878.47+273.36+0.73%+31.1%-1.22%-43%
'26/04/2161.3+0.3+0.49%-11.5%37605.11+646.31+1.75%+33.4%-1.26%-44.9%
'26/04/2061+5+8.93%-3.57%36958.8+154.46+0.42%+34%+8.51%-37.5%
'26/04/1756+0.5+0.9%-2.7%36804.34-327.68-0.88%+32.8%+1.78%-35.5%
'26/04/1655.5-2.5-4.31%-6.9%37132.02+409.88+1.12%+34.3%-5.43%-41.2%
'26/04/1558+2.8+5.07%-2.17%36722.14+426.02+1.17%+35.8%+3.9%-38%
'26/04/1455.2-2.8-4.83%-6.9%36296.12+838.83+2.37%+39%-7.2%-45.9%
'26/04/135800%-6.9%35457.29+39.46+0.11%+39.2%-0.11%-46.1%
'26/04/1058+2.5+4.5%-2.7%35417.83+556.67+1.6%+41.4%+2.9%-44.1%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0955.5-2.5-4.31%-6.9%34861.16+99.78+0.29%+41.8%-4.6%-48.7%
'26/04/0858+1.5+2.65%-4.42%34761.38+1531.56+4.61%+48.4%-1.96%-52.8%
'26/04/0756.5-2-3.42%-7.69%33229.82+657.39+2.02%+51.4%-5.44%-59.1%
'26/04/0258.5+0.5+0.86%-6.9%32572.43-602.39-1.82%+48.6%+2.68%-55.5%
'26/04/015800%-6.9%33174.82+1451.83+4.58%+55.4%-4.58%-62.3%
'26/03/3158+2.7+4.88%-2.35%31722.99-795.17-2.45%+51.6%+7.33%-54%
'26/03/3055.3-1.7-2.98%-5.26%32518.16-594.43-1.8%+48.9%-1.18%-54.2%
'26/03/275700%-5.26%33112.59-225.03-0.68%+47.9%+0.68%-53.2%
'26/03/2657-0.4-0.7%-5.92%33337.62-101.49-0.3%+47.4%-0.4%-53.4%
'26/03/2557.4-0.5-0.86%-6.74%33439.11+826.87+2.54%+51.2%-3.4%-57.9%
'26/03/2457.9+0.6+1.05%-5.76%32612.24-110.26-0.34%+50.7%+1.39%-56.4%
'26/03/2357.3-0.6-1.04%-6.74%32722.5-821.38-2.45%+47%+1.41%-53.7%
'26/03/2057.9+0.9+1.58%-5.26%33543.88-145.8-0.43%+46.3%+2.01%-51.6%
'26/03/1957-0.8-1.38%-6.57%33689.68-658.9-1.92%+43.5%+0.54%-50.1%
'26/03/1857.8-0.4-0.69%-7.22%34348.58+512.01+1.51%+45.7%-2.2%-52.9%
'26/03/1758.2+0.2+0.34%-6.9%33836.57+494.06+1.48%+47.9%-1.14%-54.8%
'26/03/1658+0.1+0.17%-6.74%33342.51-57.81-0.17%+47.6%+0.34%-54.3%
'26/03/1357.9+0.8+1.4%-5.43%33400.32-181.54-0.54%+46.8%+1.94%-52.2%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1257.1-0.9-1.55%-6.9%33581.86-532.33-1.56%+44.5%+0.01%-51.4%
'26/03/115800%-6.9%34114.19+1342.32+4.1%+50.4%-4.1%-57.3%
'26/03/105800%-6.9%32771.87+661.45+2.06%+53.5%-2.06%-60.4%
'26/03/0958+0.5+0.87%-6.09%32110.42-1489.12-4.43%+46.7%+5.3%-52.8%
'26/03/0657.5-0.5-0.86%-6.9%33599.54-73.4-0.22%+46.4%-0.64%-53.3%
'26/03/0558+0.5+0.87%-6.09%33672.94+844.06+2.57%+50.2%-1.7%-56.3%
'26/03/0457.5-1.5-2.54%-8.47%32828.88-1494.77-4.35%+43.6%+1.81%-52.1%
'26/03/0359-0.5-0.84%-9.24%34323.65-771.44-2.2%+40.5%+1.36%-49.7%
'26/03/0259.5+0.7+1.19%-8.16%35095.09-319.4-0.9%+39.2%+2.09%-47.4%
'26/02/2658.8-0.7-1.18%-9.24%35414.49+1.420%+39.2%-1.18%-48.5%
'26/02/2559.500%-9.24%35413.07+712.25+2.05%+42.1%-2.05%-51.3%
'26/02/2459.5-2-3.25%-12.2%34700.82+927.56+2.75%+46%-6%-58.2%
'26/02/2361.5+2.1+3.54%-9.09%33773.26+167.55+0.5%+46.7%+3.04%-55.8%
'26/02/1159.4+0.2+0.34%-8.78%33605.71+532.74+1.61%+49.1%-1.27%-57.9%
'26/02/1059.2-0.4-0.67%-9.4%33072.97+668.35+2.06%+52.1%-2.73%-61.5%
'26/02/0959.6+0.2+0.34%-9.09%32404.62+621.7+1.96%+55.1%-1.62%-64.2%
'26/02/0659.4-0.2-0.34%-9.4%31782.92-18.35-0.06%+55%-0.28%-64.4%
'26/02/0559.6+0.2+0.34%-9.09%31801.27-488.54-1.51%+52.7%+1.85%-61.8%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0459.4+0.3+0.51%-8.63%32289.81+94.45+0.29%+53.1%+0.22%-61.8%
'26/02/0359.1-0.6-1.01%-9.55%32195.36+571.33+1.81%+55.9%-2.82%-65.4%
'26/02/0259.7-0.3-0.5%-10%31624.03-439.72-1.37%+53.8%+0.87%-63.8%
'26/01/3060-1.7-2.76%-12.5%32063.75-472.52-1.45%+51.5%-1.31%-64%
'26/01/2961.7-0.8-1.28%-13.6%32536.27-267.55-0.82%+50.3%-0.46%-63.9%
'26/01/2862.5+0.5+0.81%-12.9%32803.82+485.9+1.5%+52.6%-0.69%-65.5%
'26/01/2762+1+1.64%-11.5%32317.92+253.4+0.79%+53.8%+0.85%-65.2%
'26/01/266100%-11.5%32064.52+103.01+0.32%+54.3%-0.32%-65.7%
'26/01/2361-0.3-0.49%-11.9%31961.51+215.43+0.68%+55.3%-1.17%-67.2%
'26/01/2261.3+0.3+0.49%-11.5%31746.08+499.71+1.6%+57.8%-1.11%-69.3%
'26/01/2161-0.3-0.49%-11.9%31246.37-513.62-1.62%+55.2%+1.13%-67.1%
'26/01/2061.300%-11.9%31759.99+120.7+0.38%+55.8%-0.38%-67.7%
'26/01/1961.3-0.2-0.33%-12.2%31639.29+230.59+0.73%+57%-1.06%-69.2%
'26/01/1661.5-0.5-0.81%-12.9%31408.7+598.12+1.94%+60%-2.75%-72.9%
'26/01/1562+0.5+0.81%-12.2%30810.58-131.2-0.42%+59.3%+1.23%-71.5%
'26/01/1461.5-0.2-0.32%-12.5%30941.78+234.56+0.76%+60.6%-1.08%-73%
'26/01/1361.7-0.3-0.48%-12.9%30707.22+139.93+0.46%+61.3%-0.94%-74.2%
'26/01/1262+0.5+0.81%-12.2%30567.29+278.33+0.92%+62.8%-0.11%-75%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0961.5-1-1.6%-13.6%30288.96-71.59-0.24%+62.4%-1.36%-76%
'26/01/0862.500%-13.6%30360.55-74.92-0.25%+62%+0.25%-75.6%
'26/01/0762.500%-13.6%30435.47-140.83-0.46%+61.2%+0.46%-74.8%
'26/01/0662.5+0.5+0.81%-12.9%30576.3+471.26+1.57%+63.8%-0.76%-76.7%
'26/01/0562+0.2+0.32%-12.6%30105.04+755.23+2.57%+68%-2.25%-80.6%
'26/01/0261.8+0.1+0.16%-12.5%29349.81+386.21+1.33%+70.2%-1.17%-82.7%
'25/12/3161.7-1.5-2.37%-14.6%28963.6+256.47+0.89%+71.7%-3.26%-86.3%
'25/12/3063.200%-14.6%28707.13-103.76-0.36%+71.1%+0.36%-85.7%
'25/12/2963.200%-14.6%28810.89+254.87+0.89%+72.6%-0.89%-87.2%
'25/12/2663.200%-14.6%28556.02+184.04+0.65%+73.8%-0.65%-88.3%
'25/12/2463.200%-14.6%28371.98+61.51+0.22%+74.1%-0.22%-88.7%
'25/12/2363.2+0.2+0.32%-14.3%28310.47+160.83+0.57%+75.1%-0.25%-89.4%
'25/12/2263+0.5+0.8%-13.6%28149.64+453.29+1.64%+78%-0.84%-91.6%
'25/12/1962.500%-13.6%27696.35+227.82+0.83%+79.5%-0.83%-93.1%
'25/12/1862.5-0.3-0.48%-14%27468.53-56.64-0.21%+79.1%-0.27%-93.1%
'25/12/1762.8-1.1-1.72%-15.5%27525.17-11.49-0.04%+79%-1.68%-94.5%
'25/12/1663.9-0.1-0.16%-15.6%27536.66-330.28-1.19%+76.9%+1.03%-92.5%
'25/12/1564-2-3.03%-18.2%27866.94-331.08-1.17%+74.8%-1.86%-93%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1266-0.2-0.3%-18.4%28198.02+173.27+0.62%+75.9%-0.92%-94.4%
'25/12/1166.2-0.1-0.15%-18.6%28024.75-375.98-1.32%+73.6%+1.17%-92.1%
'25/12/1066.3+1.8+2.79%-16.3%28400.73+218.13+0.77%+74.9%+2.02%-91.2%
'25/12/0964.5-2.3-3.44%-19.2%28182.6-121.18-0.43%+74.2%-3.01%-93.4%
'25/12/0866.8+0.1+0.15%-19%28303.78+322.89+1.15%+76.2%-1%-95.2%
'25/12/0566.700%-19%27980.89+185.18+0.67%+77.4%-0.67%-96.4%
'25/12/0466.7-0.1-0.15%-19.2%27795.71+2.67+0.01%+77.4%-0.16%-96.6%
'25/12/0366.8+1.8+2.77%-16.9%27793.04+228.77+0.83%+78.9%+1.94%-95.8%
'25/12/0265-1.8-2.69%-19.2%27564.27+221.74+0.81%+80.3%-3.5%-99.5%
'25/12/0166.8-3.2-4.57%-22.9%27342.53-283.95-1.03%+78.5%-3.54%-101.3%
'25/11/287000%-22.9%27626.48+71.95+0.26%+78.9%-0.26%-101.8%
'25/11/2770+2.8+4.17%-19.6%27554.53+144.99+0.53%+79.9%+3.64%-99.5%
'25/11/2667.2-0.3-0.44%-20%27409.54+497.37+1.85%+83.2%-2.29%-103.2%
'25/11/2567.5-2.5-3.57%-22.9%26912.17+407.93+1.54%+86%-5.11%-108.9%
'25/11/2470+0.5+0.72%-22.3%26504.24+69.3+0.26%+86.5%+0.46%-108.8%
'25/11/2169.5-1.5-2.11%-23.9%26434.94-991.42-3.61%+79.8%+1.5%-103.7%
'25/11/2071+0.5+0.71%-23.4%27426.36+846.24+3.18%+85.5%-2.47%-108.9%
'25/11/1970.5-1.8-2.49%-25.3%26580.12-176-0.66%+84.3%-1.83%-109.6%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1872.300%-25.3%26756.12-691.19-2.52%+79.6%+2.52%-104.9%
'25/11/1772.3+0.1+0.14%-25.2%27447.31+49.81+0.18%+80%-0.04%-105.2%
'25/11/1472.2+0.2+0.28%-25%27397.5-506.06-1.81%+76.7%+2.09%-101.7%
'25/11/137200%-25%27903.56-43.53-0.16%+76.4%+0.16%-101.4%
'25/11/1272-2-2.7%-27%27947.09+162.14+0.58%+77.4%-3.28%-104.5%
'25/11/1174+1+1.37%-26%27784.95-84.56-0.3%+76.9%+1.67%-102.9%
'25/11/1073-1.8-2.41%-27.8%27869.51+218.1+0.79%+78.3%-3.2%-106.1%
'25/11/0774.8+1.8+2.47%-26%27651.41-248.04-0.89%+76.7%+3.36%-102.7%
'25/11/0673+0.5+0.69%-25.5%27899.45+182.39+0.66%+77.9%+0.03%-103.4%
'25/11/0572.500%-25.5%27717.06-399.5-1.42%+75.3%+1.42%-100.9%
'25/11/0472.500%-25.5%28116.56-218.03-0.77%+74%+0.77%-99.5%
'25/11/0372.500%-25.5%28334.59+101.24+0.36%+74.6%-0.36%-100.1%
'25/10/3172.5+1+1.4%-24.5%28233.35-54.18-0.19%+74.3%+1.59%-98.8%
'25/10/3071.5-2-2.72%-26.5%28287.53-7.21-0.03%+74.2%-2.69%-100.8%
'25/10/2973.5+1.5+2.08%-25%28294.74+345.63+1.24%+76.4%+0.84%-101.4%
'25/10/2872+1+1.41%-23.9%27949.11-44.52-0.16%+76.1%+1.57%-100.1%
'25/10/2771-2.8-3.79%-26.8%27993.63+461.37+1.68%+79.1%-5.47%-105.9%
'25/10/2373.8+2.8+3.94%-23.9%27532.26-116.65-0.42%+78.3%+4.36%-102.3%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2271-0.5-0.7%-24.5%27648.91-103.5-0.37%+77.6%-0.33%-102.1%
'25/10/2171.5-0.3-0.42%-24.8%27752.41+63.78+0.23%+78.1%-0.65%-102.8%
'25/10/2071.8-3.2-4.27%-28%27688.63+386.26+1.41%+80.6%-5.68%-108.6%
'25/10/1775+4.6+6.53%-23.3%27302.37-345.5-1.25%+78.3%+7.78%-101.6%
'25/10/1670.4-2.8-3.83%-26.2%27647.87+372.16+1.36%+80.8%-5.19%-107%
'25/10/1573.2-2.9-3.81%-29%27275.71+482.56+1.8%+84%-5.61%-113.1%
'25/10/1476.1+0.1+0.13%-28.9%26793.15-130.27-0.48%+83.1%+0.61%-112.1%
'25/10/1376-1.5-1.94%-30.3%26923.42-378.5-1.39%+80.6%-0.55%-110.9%