≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7798 將捷 / K線比較(日)

7798 將捷

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.214.7+0.5+3.4%3.4%14.715.214.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3451.44萬241.42張/筆15.11.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4160.22萬133.16張/筆14.67+0.05 (+0.34%)

連續漲跌: 連2漲  ( +0.55元 / +3.75%)

財報評分: 最新38分 / 平均39分

新聞及公告

• 將捷以全齡友善宅串聯生活服務 手中案量達400億元排到2034年 (Anue鉅亨 10/05 19:46)

• 將捷「臺北都會區大眾捷運系統環狀線北環段Y26站捷運開發區4捷運設施工程」之停工 (公告訊息 09/02 19:10)

• 將捷集團攜手台灣大 打造5G智慧地熱電廠示範場域 (Anue鉅亨 08/18 16:11)

• 公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告 (公告訊息 08/13 17:07)

• 將捷2026年現金增資收足股款暨增資基準日 (公告訊息 08/13 17:05)

• 將捷董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:26)

• 將捷2026年現金增資股款催繳公告 (公告訊息 08/06 15:47)

• 代子公司清水地熱電力股份有限公司公告資金貸與達第二十二條第一項第二、三款之規定 (公告訊息 07/13 17:50)

• 代子公司清水地熱電力股份有限公司公告資金貸與達第二十二條第一項第一款之規定 (公告訊息 07/13 17:49)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 將捷訂定2026年度現金增資認股基準日及其他相關事宜 (公告訊息 06/30 15:52)

• 將捷董事會決議除權基準日相關事宜 (公告訊息 06/30 15:34)

• 「台北市文山區木柵段一小段978地號等39筆土地都市更新案」之建築規劃設計監造服務發包事宜 (公告訊息 06/30 15:26)

• 「台北市士林區光華段二小段70地號等2筆土地建造執照新建工程案」之建築規劃設計追加費用發包事宜 (公告訊息 06/30 15:26)

• 將捷依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 06/30 15:12)

• 將捷依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告 (公告訊息 06/30 15:11)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.2+0.5+3.4%+3.4%49301.96-11.48-0.02%-0.02%+3.42%+3.42%
'26/10/0814.7+0.05+0.34%+3.75%49313.44-492.93-0.99%-1.01%+1.33%+4.77%
'26/10/0714.65-0.35-2.33%+1.33%49806.37-16.18-0.03%-1.04%-2.3%+2.38%
'26/10/0615+0.1+0.67%+2.01%49822.55+110.51+0.22%-0.82%+0.45%+2.84%
'26/10/0514.9+0.2+1.36%+3.4%49712.04+1236.3+2.55%+1.7%-1.19%+1.7%
'26/10/0214.7-0.45-2.97%+0.33%48475.74+122.25+0.25%+1.96%-3.22%-1.63%
'26/10/0115.15+0.35+2.36%+2.7%48353.49+413.36+0.86%+2.84%+1.5%-0.14%
'26/09/3014.8-0.05-0.34%+2.36%47940.13+308.17+0.65%+3.51%-0.99%-1.15%
'26/09/2914.85-0.3-1.98%+0.33%47631.96-392.64-0.82%+2.66%-1.16%-2.33%
'26/09/2415.15+0.25+1.68%+2.01%48024.6-132.69-0.28%+2.38%+1.96%-0.36%
'26/09/2314.9-0.3-1.97%0%48157.29+357.12+0.75%+3.14%-2.72%-3.14%
'26/09/2215.2+0.1+0.66%+0.66%47800.17+81.33+0.17%+3.32%+0.49%-2.66%
'26/09/2115.1-0.1-0.66%0%47718.84+538.09+1.14%+4.5%-1.8%-4.5%
'26/09/1815.200%0%47180.75+892.75+1.93%+6.51%-1.93%-6.51%
'26/09/1715.2+0.05+0.33%+0.33%46288+439.1+0.96%+7.53%-0.63%-7.2%
'26/09/1615.15+0.35+2.36%+2.7%45848.9+337.41+0.74%+8.33%+1.62%-5.63%
'26/09/1514.8-0.25-1.66%+1%45511.49-351.03-0.77%+7.5%-0.89%-6.5%
'26/09/1415.05+0.15+1.01%+2.01%45862.52-322.33-0.7%+6.75%+1.71%-4.74%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.9+0.05+0.34%+2.36%46184.85-755.64-1.61%+5.03%+1.95%-2.67%
'26/09/1014.85-0.15-1%+1.33%46940.49-242.87-0.51%+4.49%-0.49%-3.16%
'26/09/0915-0.05-0.33%+1%47183.36+77.58+0.16%+4.66%-0.49%-3.67%
'26/09/0815.05-0.25-1.63%-0.65%47105.78-220.49-0.47%+4.17%-1.16%-4.83%
'26/09/0715.3+0.25+1.66%+1%47326.27+775.14+1.67%+5.91%-0.01%-4.91%
'26/09/0415.05-0.3-1.95%-0.98%46551.13+693.47+1.51%+7.51%-3.46%-8.49%
'26/09/0315.35+0.15+0.99%0%45857.66-307.06-0.67%+6.8%+1.66%-6.8%
'26/09/0215.2-0.1-0.65%-0.65%46164.72-784-1.67%+5.01%+1.02%-5.67%
'26/09/0115.3-0.7-4.38%-5%46948.72+820.25+1.78%+6.88%-6.16%-11.9%
'26/08/3116+0.5+3.23%-1.94%46128.47-202.98-0.44%+6.41%+3.67%-8.35%
'26/08/2815.5-0.05-0.32%-2.25%46331.45+356.23+0.77%+7.24%-1.09%-9.49%
'26/08/2715.55+0.05+0.32%-1.94%45975.22+142.6+0.31%+7.57%+0.01%-9.51%
'26/08/2615.5-0.05-0.32%-2.25%45832.62+663.16+1.47%+9.15%-1.79%-11.4%
'26/08/2515.55+0.35+2.3%0%45169.46+407.14+0.91%+10.1%+1.39%-10.1%
'26/08/2415.2-0.25-1.62%-1.62%44762.32-461.97-1.02%+9.02%-0.6%-10.6%
'26/08/2115.45+0.45+3%+1.33%45224.29+290.55+0.65%+9.72%+2.35%-8.39%
'26/08/2015-0.5-3.23%-1.94%44933.74+214.39+0.48%+10.2%-3.71%-12.2%
'26/08/1915.5-0.65-4.02%-5.88%44719.35-589.33-1.3%+8.81%-2.72%-14.7%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.15+0.8+5.21%-0.98%45308.68-548.59-1.2%+7.51%+6.41%-8.49%
'26/08/1715.35-0.05-0.32%-1.3%45857.27+46.26+0.1%+7.62%-0.42%-8.92%
'26/08/1415.400%-1.3%45811.01-210.47-0.46%+7.13%+0.46%-8.43%
'26/08/1315.400%-1.3%46021.48+503.41+1.11%+8.31%-1.11%-9.61%
'26/08/1215.400%-1.3%45518.07+397.35+0.88%+9.27%-0.88%-10.6%
'26/08/1115.4+0.05+0.33%-0.98%45120.72+191.96+0.43%+9.73%-0.1%-10.7%
'26/08/1015.35-0.05-0.32%-1.3%44928.76+702.85+1.59%+11.5%-1.91%-12.8%
'26/08/0715.4+0.15+0.98%-0.33%44225.91-170.79-0.38%+11%+1.36%-11.4%
'26/08/0615.25-0.2-1.29%-1.62%44396.7-214.9-0.48%+10.5%-0.81%-12.1%
'26/08/0515.45-0.2-1.28%-2.88%44611.6+1250.94+2.88%+13.7%-4.16%-16.6%
'26/08/0415.65-0.05-0.32%-3.18%43360.66-25.75-0.06%+13.6%-0.26%-16.8%
'26/08/0315.7+0.2+1.29%-1.94%43386.41+266.66+0.62%+14.3%+0.67%-16.3%
'26/07/3115.500%-1.94%43119.75+3186.45+7.98%+23.5%-7.98%-25.4%
'26/07/3015.5-0.4-2.52%-4.4%39933.3-105.88-0.26%+23.1%-2.26%-27.5%
'26/07/2915.9-0.7-4.22%-8.43%40039.18-1564.18-3.76%+18.5%-0.46%-26.9%
'26/07/2816.6+0.1+0.61%-7.88%41603.36-2030.83-4.65%+13%+5.26%-20.9%
'26/07/2716.5-0.1-0.6%-8.43%43634.19-20.65-0.05%+12.9%-0.55%-21.4%
'26/07/2416.6+0.1+0.61%-7.88%43654.84-1195.97-2.67%+9.92%+3.28%-17.8%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.5-0.05-0.3%-8.16%44850.81+25.03+0.06%+9.99%-0.36%-18.1%
'26/07/2216.55-0.05-0.3%-8.43%44825.78+592.91+1.34%+11.5%-1.64%-19.9%
'26/07/2116.6+0.1+0.61%-7.88%44232.87+1783.17+4.2%+16.1%-3.59%-24%
'26/07/2016.5+0.1+0.61%-7.32%42449.7-221.57-0.52%+15.5%+1.13%-22.9%
'26/07/1716.4-0.1-0.61%-7.88%42671.27-2953.71-6.47%+8.06%+5.86%-15.9%
'26/07/1616.5-0.85-4.9%-12.4%45624.98-6.61-0.01%+8.04%-4.89%-20.4%
'26/07/1517.35+0.2+1.17%-11.4%45631.59+893.64+2%+10.2%-0.83%-21.6%
'26/07/1417.15-0.5-2.83%-13.9%44737.95-642.57-1.42%+8.64%-1.41%-22.5%
'26/07/1317.65-0.45-2.49%-16%45380.52+25.91+0.06%+8.7%-2.55%-24.7%
'26/07/0918.100%-16%45354.61-379.8-0.83%+7.8%+0.83%-23.8%
'26/07/0818.1-0.2-1.09%-16.9%45734.41+255.3+0.56%+8.41%-1.65%-25.3%
'26/07/0718.3-0.1-0.54%-17.4%45479.11-1077.28-2.31%+5.9%+1.77%-23.3%
'26/07/0618.4+0.5+2.79%-15.1%46556.39-224.23-0.48%+5.39%+3.27%-20.5%
'26/07/0317.9+0.6+3.47%-12.1%46780.62+36.46+0.08%+5.47%+3.39%-17.6%
'26/07/0217.3+0.1+0.58%-11.6%46744.16-274.83-0.58%+4.86%+1.16%-16.5%
'26/07/0117.2+0.7+4.24%-7.88%47018.99+893.08+1.94%+6.89%+2.3%-14.8%
'26/06/3016.5+0.6+3.77%-4.4%46125.91+1126.01+2.5%+9.56%+1.27%-14%
'26/06/2915.9-0.25-1.55%-5.88%44999.9+428.14+0.96%+10.6%-2.51%-16.5%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2616.1500%-5.88%44571.76-1683.5-3.64%+6.59%+3.64%-12.5%
'26/06/2516.15+0.1+0.62%-5.3%46255.26+211.66+0.46%+7.08%+0.16%-12.4%
'26/06/2416.05-0.3-1.83%-7.03%46043.6-1057.05-2.24%+4.67%+0.41%-11.7%
'26/06/2316.35+0.05+0.31%-6.75%47100.65-640.86-1.34%+3.27%+1.65%-10%
'26/06/2216.3-0.7-4.12%-10.6%47741.51+1276.31+2.75%+6.11%-6.87%-16.7%
'26/06/1817-0.05-0.29%-10.9%46465.2+587.81+1.28%+7.46%-1.57%-18.3%
'26/06/1717.05-0.15-0.87%-11.6%45877.39+68.2+0.15%+7.62%-1.02%-19.3%
'26/06/1617.2+0.2+1.18%-10.6%45809.19+412.2+0.91%+8.6%+0.27%-19.2%
'26/06/1517+0.25+1.49%-9.25%45396.99+1227.95+2.78%+11.6%-1.29%-20.9%
'26/06/1216.75+0.2+1.21%-8.16%44169.04+1019.58+2.36%+14.3%-1.15%-22.4%
'26/06/1116.55-0.25-1.49%-9.52%43149.46-76.08-0.18%+14.1%-1.31%-23.6%
'26/06/1016.8+0.35+2.13%-7.6%43225.54-1478.9-3.31%+10.3%+5.44%-17.9%
'26/06/0916.4500%-7.6%44704.44+1201.66+2.76%+13.3%-2.76%-20.9%
'26/06/0816.45+0.15+0.92%-6.75%43502.78-1568.16-3.48%+9.39%+4.4%-16.1%
'26/06/0516.3+0.1+0.62%-6.17%45070.94-606.52-1.33%+7.93%+1.95%-14.1%
'26/06/0416.200%-6.17%45677.46-781.7-1.68%+6.12%+1.68%-12.3%
'26/06/0316.2+0.15+0.93%-5.3%46459.16+901.85+1.98%+8.22%-1.05%-13.5%
'26/06/0216.05-0.5-3.02%-8.16%45557.31+219.4+0.48%+8.74%-3.5%-16.9%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116.55+0.45+2.8%-5.59%45337.91+604.97+1.35%+10.2%+1.45%-15.8%
'26/05/2916.1+0.2+1.26%-4.4%44732.94+1096.5+2.51%+13%-1.25%-17.4%
'26/05/2815.900%-4.4%43636.44-620.36-1.4%+11.4%+1.4%-15.8%
'26/05/2715.9-0.35-2.15%-6.46%44256.8+731.43+1.68%+13.3%-3.83%-19.7%
'26/05/2616.25+0.05+0.31%-6.17%43525.37-119.03-0.27%+13%+0.58%-19.1%
'26/05/2516.2+0.15+0.93%-5.3%43644.4+1376.43+3.26%+16.6%-2.33%-21.9%
'26/05/2216.0500%-5.3%42267.97+899.76+2.18%+19.2%-2.18%-24.5%
'26/05/2116.05-0.05-0.31%-5.59%41368.21+1347.39+3.37%+23.2%-3.68%-28.8%
'26/05/2016.1+0.1+0.62%-5%40020.82-154.74-0.39%+22.7%+1.01%-27.7%
'26/05/1916-0.25-1.54%-6.46%40175.56-716.26-1.75%+20.6%+0.21%-27%
'26/05/1816.25+0.2+1.25%-5.3%40891.82-280.54-0.68%+19.7%+1.93%-25%
'26/05/1516.05+1.3+8.81%+3.05%41172.36-579.39-1.39%+18.1%+10.2%-15%
'26/05/1414.75+0.2+1.37%+4.47%41751.75+377.25+0.91%+19.2%+0.46%-14.7%
'26/05/1314.55+0.05+0.34%+4.83%41374.5-523.82-1.25%+17.7%+1.59%-12.8%
'26/05/1214.5-0.15-1.02%+3.75%41898.32+108.26+0.26%+18%-1.28%-14.2%
'26/05/1114.65-0.3-2.01%+1.67%41790.06+186.12+0.45%+18.5%-2.46%-16.8%
'26/05/0814.95-0.25-1.64%0%41603.94-329.84-0.79%+17.6%-0.85%-17.6%
'26/05/0715.2-0.2-1.3%-1.3%41933.78+794.93+1.93%+19.8%-3.23%-21.1%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.4+0.5+3.36%+2.01%41138.85+369.56+0.91%+20.9%+2.45%-18.9%
'26/05/0514.9-0.6-3.87%-1.94%40769.29+64.15+0.16%+21.1%-4.03%-23.1%
'26/05/0415.5-0.05-0.32%-2.25%40705.14+1778.51+4.57%+26.7%-4.89%-28.9%
'26/04/3015.5500%-2.25%38926.63-376.87-0.96%+25.4%+0.96%-27.7%
'26/04/2915.55+0.05+0.32%-1.94%39303.5-218.23-0.55%+24.7%+0.87%-26.7%
'26/04/2815.5+0.1+0.65%-1.3%39521.73-94.9-0.24%+24.4%+0.89%-25.7%
'26/04/2715.4-0.1-0.65%-1.94%39616.63+684.23+1.76%+26.6%-2.41%-28.6%
'26/04/2415.5+0.05+0.32%-1.62%38932.4+1218.25+3.23%+30.7%-2.91%-32.3%
'26/04/2315.45-0.05-0.32%-1.94%37714.15-164.32-0.43%+30.2%+0.11%-32.1%
'26/04/2215.5+0.4+2.65%+0.66%37878.47+273.36+0.73%+31.1%+1.92%-30.4%
'26/04/2115.1-0.5-3.21%-2.56%37605.11+646.31+1.75%+33.4%-4.96%-36%
'26/04/2015.600%-2.56%36958.8+154.46+0.42%+34%-0.42%-36.5%
'26/04/1715.6-0.05-0.32%-2.88%36804.34-327.68-0.88%+32.8%+0.56%-35.7%
'26/04/1615.65+0.05+0.32%-2.56%37132.02+409.88+1.12%+34.3%-0.8%-36.8%
'26/04/1515.6-0.05-0.32%-2.88%36722.14+426.02+1.17%+35.8%-1.49%-38.7%
'26/04/1415.65-0.05-0.32%-3.18%36296.12+838.83+2.37%+39%-2.69%-42.2%
'26/04/1315.7-0.25-1.57%-4.7%35457.29+39.46+0.11%+39.2%-1.68%-43.9%
'26/04/1015.95+0.7+4.59%-0.33%35417.83+556.67+1.6%+41.4%+2.99%-41.8%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.25+0.05+0.33%0%34861.16+99.78+0.29%+41.8%+0.04%-41.8%
'26/04/0815.2-0.25-1.62%-1.62%34761.38+1531.56+4.61%+48.4%-6.23%-50%
'26/04/0715.45-0.15-0.96%-2.56%33229.82+657.39+2.02%+51.4%-2.98%-53.9%
'26/04/0215.6+1.6+11.43%+8.57%32572.43-602.39-1.82%+48.6%+13.2%-40%
'26/04/0114+0.65+4.87%+13.9%33174.82+1451.83+4.58%+55.4%+0.29%-41.6%
'26/03/3113.3500%+13.9%31722.99-795.17-2.45%+51.6%+2.45%-37.8%
'26/03/3013.3500%+13.9%32518.16-594.43-1.8%+48.9%+1.8%-35%
'26/03/2713.3500%+13.9%33112.59-225.03-0.68%+47.9%+0.68%-34%
'26/03/2613.35+0.05+0.38%+14.3%33337.62-101.49-0.3%+47.4%+0.68%-33.2%
'26/03/2513.3+0.2+1.53%+16%33439.11+826.87+2.54%+51.2%-1.01%-35.1%
'26/03/2413.1-0.05-0.38%+15.6%32612.24-110.26-0.34%+50.7%-0.04%-35.1%
'26/03/2313.15-0.15-1.13%+14.3%32722.5-821.38-2.45%+47%+1.32%-32.7%
'26/03/2013.3+0.1+0.76%+15.2%33543.88-145.8-0.43%+46.3%+1.19%-31.2%
'26/03/1913.200%+15.2%33689.68-658.9-1.92%+43.5%+1.92%-28.4%
'26/03/1813.2-0.1-0.75%+14.3%34348.58+512.01+1.51%+45.7%-2.26%-31.4%
'26/03/1713.3-0.05-0.37%+13.9%33836.57+494.06+1.48%+47.9%-1.85%-34%
'26/03/1613.35+0.3+2.3%+16.5%33342.51-57.81-0.17%+47.6%+2.47%-31.1%
'26/03/1313.05-0.25-1.88%+14.3%33400.32-181.54-0.54%+46.8%-1.34%-32.5%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.3+0.05+0.38%+14.7%33581.86-532.33-1.56%+44.5%+1.94%-29.8%
'26/03/1113.25-0.05-0.38%+14.3%34114.19+1342.32+4.1%+50.4%-4.48%-36.2%
'26/03/1013.300%+14.3%32771.87+661.45+2.06%+53.5%-2.06%-39.3%
'26/03/0913.3-0.2-1.48%+12.6%32110.42-1489.12-4.43%+46.7%+2.95%-34.1%
'26/03/0613.5+0.1+0.75%+13.4%33599.54-73.4-0.22%+46.4%+0.97%-33%
'26/03/0513.4-0.3-2.19%+10.9%33672.94+844.06+2.57%+50.2%-4.76%-39.2%
'26/03/0413.7-0.05-0.36%+10.5%32828.88-1494.77-4.35%+43.6%+3.99%-33.1%
'26/03/0313.75-0.35-2.48%+7.8%34323.65-771.44-2.2%+40.5%-0.28%-32.7%
'26/03/0214.1-0.65-4.41%+3.05%35095.09-319.4-0.9%+39.2%-3.51%-36.2%
'26/02/2614.75-0.35-2.32%+0.66%35414.49+1.420%+39.2%-2.32%-38.6%
'26/02/2515.1-0.15-0.98%-0.33%35413.07+712.25+2.05%+42.1%-3.03%-42.4%
'26/02/2415.25-0.2-1.29%-1.62%34700.82+927.56+2.75%+46%-4.04%-47.6%
'26/02/2315.45-0.15-0.96%-2.56%33773.26+167.55+0.5%+46.7%-1.46%-49.3%
'26/02/1115.6-0.25-1.58%-4.1%33605.71+532.74+1.61%+49.1%-3.19%-53.2%
'26/02/1015.85-0.05-0.31%-4.4%33072.97+668.35+2.06%+52.1%-2.37%-56.5%
'26/02/0915.9+0.1+0.63%-3.8%32404.62+621.7+1.96%+55.1%-1.33%-58.9%
'26/02/0615.8-0.2-1.25%-5%31782.92-18.35-0.06%+55%-1.19%-60%
'26/02/0516-0.05-0.31%-5.3%31801.27-488.54-1.51%+52.7%+1.2%-58%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.05-0.4-2.43%-7.6%32289.81+94.45+0.29%+53.1%-2.72%-60.7%
'26/02/0316.45+0.05+0.3%-7.32%32195.36+571.33+1.81%+55.9%-1.51%-63.2%
'26/02/0216.4-0.3-1.8%-8.98%31624.03-439.72-1.37%+53.8%-0.43%-62.7%
'26/01/3016.7-0.3-1.76%-10.6%32063.75-472.52-1.45%+51.5%-0.31%-62.1%
'26/01/2917-0.1-0.58%-11.1%32536.27-267.55-0.82%+50.3%+0.24%-61.4%
'26/01/2817.1-0.1-0.58%-11.6%32803.82+485.9+1.5%+52.6%-2.08%-64.2%
'26/01/2717.2+0.1+0.58%-11.1%32317.92+253.4+0.79%+53.8%-0.21%-64.9%
'26/01/2617.1+0.05+0.29%-10.9%32064.52+103.01+0.32%+54.3%-0.03%-65.1%
'26/01/2317.05-0.55-3.12%-13.6%31961.51+215.43+0.68%+55.3%-3.8%-68.9%
'26/01/2217.600%-13.6%31746.08+499.71+1.6%+57.8%-1.6%-71.4%
'26/01/2117.6-0.1-0.56%-14.1%31246.37-513.62-1.62%+55.2%+1.06%-69.4%
'26/01/2017.7+0.05+0.28%-13.9%31759.99+120.7+0.38%+55.8%-0.1%-69.7%
'26/01/1917.65+0.05+0.28%-13.6%31639.29+230.59+0.73%+57%-0.45%-70.6%
'26/01/1617.6-0.1-0.56%-14.1%31408.7+598.12+1.94%+60%-2.5%-74.1%
'26/01/1517.700%-14.1%30810.58-131.2-0.42%+59.3%+0.42%-73.5%
'26/01/1417.7-0.1-0.56%-14.6%30941.78+234.56+0.76%+60.6%-1.32%-75.2%
'26/01/1317.8-0.05-0.28%-14.8%30707.22+139.93+0.46%+61.3%-0.74%-76.1%
'26/01/1217.85+0.25+1.42%-13.6%30567.29+278.33+0.92%+62.8%+0.5%-76.4%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0917.6-0.05-0.28%-13.9%30288.96-71.59-0.24%+62.4%-0.04%-76.3%
'26/01/0817.65-0.15-0.84%-14.6%30360.55-74.92-0.25%+62%-0.59%-76.6%
'26/01/0717.8-0.1-0.56%-15.1%30435.47-140.83-0.46%+61.2%-0.1%-76.3%
'26/01/0617.9+0.35+1.99%-13.4%30576.3+471.26+1.57%+63.8%+0.42%-77.2%
'26/01/0517.55-0.45-2.5%-15.6%30105.04+755.23+2.57%+68%-5.07%-83.5%
'26/01/0218-0.1-0.55%-16%29349.81+386.21+1.33%+70.2%-1.88%-86.2%
'25/12/3118.100%-16%28963.6+256.47+0.89%+71.7%-0.89%-87.8%
'25/12/3018.1+0.35+1.97%-14.4%28707.13-103.76-0.36%+71.1%+2.33%-85.5%
'25/12/2917.75+0.05+0.28%-14.1%28810.89+254.87+0.89%+72.6%-0.61%-86.8%
'25/12/2617.7-0.1-0.56%-14.6%28556.02+184.04+0.65%+73.8%-1.21%-88.4%
'25/12/2417.8-0.2-1.11%-15.6%28371.98+61.51+0.22%+74.1%-1.33%-89.7%
'25/12/2318+0.1+0.56%-15.1%28310.47+160.83+0.57%+75.1%-0.01%-90.2%
'25/12/2217.9+0.1+0.56%-14.6%28149.64+453.29+1.64%+78%-1.08%-92.6%
'25/12/1917.8+0.2+1.14%-13.6%27696.35+227.82+0.83%+79.5%+0.31%-93.1%
'25/12/1817.600%-13.6%27468.53-56.64-0.21%+79.1%+0.21%-92.8%
'25/12/1717.600%-13.6%27525.17-11.49-0.04%+79%+0.04%-92.7%
'25/12/1617.6-0.1-0.56%-14.1%27536.66-330.28-1.19%+76.9%+0.63%-91%
'25/12/1517.7-0.05-0.28%-14.4%27866.94-331.08-1.17%+74.8%+0.89%-89.2%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.75-0.1-0.56%-14.8%28198.02+173.27+0.62%+75.9%-1.18%-90.8%
'25/12/1117.85+0.05+0.28%-14.6%28024.75-375.98-1.32%+73.6%+1.6%-88.2%
'25/12/1017.8+0.1+0.56%-14.1%28400.73+218.13+0.77%+74.9%-0.21%-89.1%
'25/12/0917.7-0.1-0.56%-14.6%28182.6-121.18-0.43%+74.2%-0.13%-88.8%
'25/12/0817.8-0.1-0.56%-15.1%28303.78+322.89+1.15%+76.2%-1.71%-91.3%
'25/12/0517.9-0.15-0.83%-15.8%27980.89+185.18+0.67%+77.4%-1.5%-93.2%
'25/12/0418.05-0.05-0.28%-16%27795.71+2.67+0.01%+77.4%-0.29%-93.4%
'25/12/0318.1+0.1+0.56%-15.6%27793.04+228.77+0.83%+78.9%-0.27%-94.4%
'25/12/021800%-15.6%27564.27+221.74+0.81%+80.3%-0.81%-95.9%
'25/12/011800%-15.6%27342.53-283.95-1.03%+78.5%+1.03%-94%
'25/11/2818+0.2+1.12%-14.6%27626.48+71.95+0.26%+78.9%+0.86%-93.5%
'25/11/2717.8+0.2+1.14%-13.6%27554.53+144.99+0.53%+79.9%+0.61%-93.5%
'25/11/2617.6-0.3-1.68%-15.1%27409.54+497.37+1.85%+83.2%-3.53%-98.3%
'25/11/2517.9+0.3+1.7%-13.6%26912.17+407.93+1.54%+86%+0.16%-99.7%
'25/11/2417.6-0.5-2.76%-16%26504.24+69.3+0.26%+86.5%-3.02%-102.5%
'25/11/2118.1+0.1+0.56%-15.6%26434.94-991.42-3.61%+79.8%+4.17%-95.3%
'25/11/201800%-15.6%27426.36+846.24+3.18%+85.5%-3.18%-101%
'25/11/1918-0.1-0.55%-16%26580.12-176-0.66%+84.3%+0.11%-100.3%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.1-0.2-1.09%-16.9%26756.12-691.19-2.52%+79.6%+1.43%-96.6%
'25/11/1718.3-0.15-0.81%-17.6%27447.31+49.81+0.18%+80%-0.99%-97.6%
'25/11/1418.45+0.35+1.93%-16%27397.5-506.06-1.81%+76.7%+3.74%-92.7%
'25/11/1318.1-0.65-3.47%-18.9%27903.56-43.53-0.16%+76.4%-3.31%-95.3%
'25/11/1218.75-0.25-1.32%-20%27947.09+162.14+0.58%+77.4%-1.9%-97.4%
'25/11/1119-0.05-0.26%-20.2%27784.95-84.56-0.3%+76.9%+0.04%-97.1%
'25/11/1019.05-0.3-1.55%-21.4%27869.51+218.1+0.79%+78.3%-2.34%-99.7%
'25/11/0719.35+0.65+3.48%-18.7%27651.41-248.04-0.89%+76.7%+4.37%-95.4%
'25/11/0618.7-0.1-0.53%-19.1%27899.45+182.39+0.66%+77.9%-1.19%-97%
'25/11/0518.8-0.1-0.53%-19.6%27717.06-399.5-1.42%+75.3%+0.89%-94.9%
'25/11/0418.9+1.4+8%-13.1%28116.56-218.03-0.77%+74%+8.77%-87.1%
'25/11/0317.5+0.2+1.16%-12.1%28334.59+101.24+0.36%+74.6%+0.8%-86.8%
'25/10/3117.3-0.4-2.26%-14.1%28233.35-54.18-0.19%+74.3%-2.07%-88.4%
'25/10/3017.7-0.65-3.54%-17.2%28287.53-7.21-0.03%+74.2%-3.51%-91.4%
'25/10/2918.35-0.75-3.93%-20.4%28294.74+345.63+1.24%+76.4%-5.17%-96.8%
'25/10/2819.1-0.8-4.02%-23.6%27949.11-44.52-0.16%+76.1%-3.86%-99.7%
'25/10/2719.9-0.15-0.75%-24.2%27993.63+461.37+1.68%+79.1%-2.43%-103.3%
'25/10/2320.05-0.1-0.5%-24.6%27532.26-116.65-0.42%+78.3%-0.08%-102.9%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2220.15-0.85-4.05%-27.6%27648.91-103.5-0.37%+77.6%-3.68%-105.3%
'25/10/212100%-27.6%27752.41+63.78+0.23%+78.1%-0.23%-105.7%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%