≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7796 擷發科 / K線比較(日)

7796 擷發科

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.170.4-2.3-3.27%4.26%70.470.467.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45309.1萬65699股/筆68.0115.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38262.7萬49780張/筆68.73-0.1 (-0.14%)

連續漲跌: 連2跌  ( -2.4元 / -3.4%)

財報評分: 最新44分 / 平均45分

新聞及公告

• 擷發科AI無人機報捷 獲美歐青睞擴大全球版圖 (Anue鉅亨 09/29 13:07)

• 擷發科薪資報酬委員會委員異動 (公告訊息 09/23 20:01)

• 擷發科取得北部「AI智慧住宅」系統整合專案訂單 (公告訊息 09/10 07:00)

• 擷發科董事會決議辦理現金增資發行普通股案 (公告訊息 08/12 23:04)

• 擷發科董事會通過2026年第二季個別財務報告 (公告訊息 08/12 23:02)

• 擷發科內部稽核主管異動 (公告訊息 08/12 23:01)

• 補充擷發科2025年度股東會年報部分內容 (公告訊息 07/16 22:01)

• 擷發科第一屆審計委員會召集人 (公告訊息 07/06 22:53)

• 擷發科自2026年第二季起更換簽證會計師事務所及簽證會計師 (公告訊息 07/06 18:04)

• (補充)擷發科獨立董事異動 (公告訊息 07/01 22:01)

• 擷發科獨立董事辭任功能性委員會職務 (公告訊息 06/30 17:47)

• 擷發科2026年股東常會重要決議事項 (公告訊息 06/29 19:14)

• 擷發科2026年股東常會決議解除新任董事競業禁止限制案 (公告訊息 06/29 19:10)

• 擷發科審計委員會委員異動 (公告訊息 06/29 19:10)

• 擷發科2026年股東常會補選獨立董事候選人當選情形公告 (公告訊息 06/29 19:09)

• 擷發科2026年股東常會補選一席獨立董事 (公告訊息 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1268.1-2.3-3.27%-3.27%49301.96-11.48-0.02%-0.02%-3.25%-3.24%
'26/10/0870.4-0.1-0.14%-3.4%49313.44-492.93-0.99%-1.01%+0.85%-2.39%
'26/10/0770.5+0.8+1.15%-2.3%49806.37-16.18-0.03%-1.04%+1.18%-1.25%
'26/10/0669.7-0.4-0.57%-2.85%49822.55+110.51+0.22%-0.82%-0.79%-2.03%
'26/10/0570.1-1-1.41%-4.22%49712.04+1236.3+2.55%+1.7%-3.96%-5.92%
'26/10/0271.1-1.2-1.66%-5.81%48475.74+122.25+0.25%+1.96%-1.91%-7.77%
'26/10/0172.3+0.3+0.42%-5.42%48353.49+413.36+0.86%+2.84%-0.44%-8.26%
'26/09/3072+1.8+2.56%-2.99%47940.13+308.17+0.65%+3.51%+1.91%-6.5%
'26/09/2970.2-1.8-2.5%-5.42%47631.96-392.64-0.82%+2.66%-1.68%-8.08%
'26/09/2472+4.5+6.67%+0.89%48024.6-132.69-0.28%+2.38%+6.95%-1.49%
'26/09/2367.5-1.1-1.6%-0.73%48157.29+357.12+0.75%+3.14%-2.35%-3.87%
'26/09/2268.6+0.4+0.59%-0.15%47800.17+81.33+0.17%+3.32%+0.42%-3.46%
'26/09/2168.2-2.3-3.26%-3.4%47718.84+538.09+1.14%+4.5%-4.4%-7.9%
'26/09/1870.5+0.8+1.15%-2.3%47180.75+892.75+1.93%+6.51%-0.78%-8.81%
'26/09/1769.7-2.1-2.92%-5.15%46288+439.1+0.96%+7.53%-3.88%-12.7%
'26/09/1671.8-3.1-4.14%-9.08%45848.9+337.41+0.74%+8.33%-4.88%-17.4%
'26/09/1574.9+3.6+5.05%-4.49%45511.49-351.03-0.77%+7.5%+5.82%-12%
'26/09/1471.3-1-1.38%-5.81%45862.52-322.33-0.7%+6.75%-0.68%-12.6%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1172.3-9.2-11.29%-16.4%46184.85-755.64-1.61%+5.03%-9.68%-21.5%
'26/09/1081.5+3+3.82%-13.2%46940.49-242.87-0.51%+4.49%+4.33%-17.7%
'26/09/0978.5+14.1+21.89%+5.75%47183.36+77.58+0.16%+4.66%+21.7%+1.08%
'26/09/0864.4+3.4+5.57%+11.6%47105.78-220.49-0.47%+4.17%+6.04%+7.46%
'26/09/0761+0.1+0.16%+11.8%47326.27+775.14+1.67%+5.91%-1.51%+5.91%
'26/09/0460.9+1.4+2.35%+14.5%46551.13+693.47+1.51%+7.51%+0.84%+6.94%
'26/09/0359.5-0.9-1.49%+12.7%45857.66-307.06-0.67%+6.8%-0.82%+5.95%
'26/09/0260.4+0.4+0.67%+13.5%46164.72-784-1.67%+5.01%+2.34%+8.49%
'26/09/016000%+13.5%46948.72+820.25+1.78%+6.88%-1.78%+6.62%
'26/08/3160-0.1-0.17%+13.3%46128.47-202.98-0.44%+6.41%+0.27%+6.9%
'26/08/2860.1-1.4-2.28%+10.7%46331.45+356.23+0.77%+7.24%-3.05%+3.5%
'26/08/2761.500%+10.7%45975.22+142.6+0.31%+7.57%-0.31%+3.16%
'26/08/2661.5-0.5-0.81%+9.84%45832.62+663.16+1.47%+9.15%-2.28%+0.69%
'26/08/2562+1+1.64%+11.6%45169.46+407.14+0.91%+10.1%+0.73%+1.5%
'26/08/2461+0.4+0.66%+12.4%44762.32-461.97-1.02%+9.02%+1.68%+3.36%
'26/08/2160.6-0.7-1.14%+11.1%45224.29+290.55+0.65%+9.72%-1.79%+1.37%
'26/08/2061.3-0.4-0.65%+10.4%44933.74+214.39+0.48%+10.2%-1.13%+0.13%
'26/08/1961.7-0.9-1.44%+8.79%44719.35-589.33-1.3%+8.81%-0.14%-0.03%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1862.6-2.5-3.84%+4.61%45308.68-548.59-1.2%+7.51%-2.64%-2.9%
'26/08/1765.1-0.2-0.31%+4.29%45857.27+46.26+0.1%+7.62%-0.41%-3.33%
'26/08/1465.3-4-5.77%-1.73%45811.01-210.47-0.46%+7.13%-5.31%-8.86%
'26/08/1369.3+0.7+1.02%-0.73%46021.48+503.41+1.11%+8.31%-0.09%-9.04%
'26/08/1268.6-0.7-1.01%-1.73%45518.07+397.35+0.88%+9.27%-1.89%-11%
'26/08/1169.3+0.3+0.43%-1.3%45120.72+191.96+0.43%+9.73%0%-11%
'26/08/1069+1+1.47%+0.15%44928.76+702.85+1.59%+11.5%-0.12%-11.3%
'26/08/0768-2.3-3.27%-3.13%44225.91-170.79-0.38%+11%-2.89%-14.2%
'26/08/0670.3-3-4.09%-7.09%44396.7-214.9-0.48%+10.5%-3.61%-17.6%
'26/08/0573.3+3.9+5.62%-1.87%44611.6+1250.94+2.88%+13.7%+2.74%-15.6%
'26/08/0469.4+5.2+8.1%+6.07%43360.66-25.75-0.06%+13.6%+8.16%-7.56%
'26/08/0364.2-0.9-1.38%+4.61%43386.41+266.66+0.62%+14.3%-2%-9.73%
'26/07/3165.1+3.3+5.34%+10.2%43119.75+3186.45+7.98%+23.5%-2.64%-13.3%
'26/07/3061.8-1.3-2.06%+7.92%39933.3-105.88-0.26%+23.1%-1.8%-15.2%
'26/07/2963.1-2.5-3.81%+3.81%40039.18-1564.18-3.76%+18.5%-0.05%-14.7%
'26/07/2865.6-2.8-4.09%-0.44%41603.36-2030.83-4.65%+13%+0.56%-13.4%
'26/07/2768.4-1.9-2.7%-3.13%43634.19-20.65-0.05%+12.9%-2.65%-16.1%
'26/07/2470.3+1.3+1.88%-1.3%43654.84-1195.97-2.67%+9.92%+4.55%-11.2%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2369-3.9-5.35%-6.58%44850.81+25.03+0.06%+9.99%-5.41%-16.6%
'26/07/2272.9+5.9+8.81%+1.64%44825.78+592.91+1.34%+11.5%+7.47%-9.82%
'26/07/2167+1.9+2.92%+4.61%44232.87+1783.17+4.2%+16.1%-1.28%-11.5%
'26/07/2065.1-3.2-4.69%-0.29%42449.7-221.57-0.52%+15.5%-4.17%-15.8%
'26/07/1768.3-4-5.53%-5.81%42671.27-2953.71-6.47%+8.06%+0.94%-13.9%
'26/07/1672.3-0.6-0.82%-6.58%45624.98-6.61-0.01%+8.04%-0.81%-14.6%
'26/07/1572.9+1.4+1.96%-4.76%45631.59+893.64+2%+10.2%-0.04%-15%
'26/07/1471.5-3.7-4.92%-9.44%44737.95-642.57-1.42%+8.64%-3.5%-18.1%
'26/07/1375.2-4.8-6%-14.9%45380.52+25.91+0.06%+8.7%-6.06%-23.6%
'26/07/0980-0.2-0.25%-15.1%45354.61-379.8-0.83%+7.8%+0.58%-22.9%
'26/07/0880.2-1.1-1.35%-16.2%45734.41+255.3+0.56%+8.41%-1.91%-24.6%
'26/07/0781.3-2.4-2.87%-18.6%45479.11-1077.28-2.31%+5.9%-0.56%-24.5%
'26/07/0683.7+1.3+1.58%-17.4%46556.39-224.23-0.48%+5.39%+2.06%-22.7%
'26/07/0382.4-0.6-0.72%-18%46780.62+36.46+0.08%+5.47%-0.8%-23.4%
'26/07/0283-0.2-0.24%-18.1%46744.16-274.83-0.58%+4.86%+0.34%-23%
'26/07/0183.200%-18.1%47018.99+893.08+1.94%+6.89%-1.94%-25%
'26/06/3083.2-2.5-2.92%-20.5%46125.91+1126.01+2.5%+9.56%-5.42%-30.1%
'26/06/2985.7-0.2-0.23%-20.7%44999.9+428.14+0.96%+10.6%-1.19%-31.3%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2685.9-3.5-3.91%-23.8%44571.76-1683.5-3.64%+6.59%-0.27%-30.4%
'26/06/2589.4-1.4-1.54%-25%46255.26+211.66+0.46%+7.08%-2%-32.1%
'26/06/2490.8-0.6-0.66%-25.5%46043.6-1057.05-2.24%+4.67%+1.58%-30.2%
'26/06/2391.4-0.4-0.44%-25.8%47100.65-640.86-1.34%+3.27%+0.9%-29.1%
'26/06/2291.8+0.1+0.11%-25.7%47741.51+1276.31+2.75%+6.11%-2.64%-31.8%
'26/06/1891.7+0.4+0.44%-25.4%46465.2+587.81+1.28%+7.46%-0.84%-32.9%
'26/06/1791.3-0.2-0.22%-25.6%45877.39+68.2+0.15%+7.62%-0.37%-33.2%
'26/06/1691.5-0.5-0.54%-26%45809.19+412.2+0.91%+8.6%-1.45%-34.6%
'26/06/1592+0.6+0.66%-25.5%45396.99+1227.95+2.78%+11.6%-2.12%-37.1%
'26/06/1291.4-0.4-0.44%-25.8%44169.04+1019.58+2.36%+14.3%-2.8%-40.1%
'26/06/1191.8-0.2-0.22%-26%43149.46-76.08-0.18%+14.1%-0.04%-40%
'26/06/1092-3.8-3.97%-28.9%43225.54-1478.9-3.31%+10.3%-0.66%-39.2%
'26/06/0995.8+3.8+4.13%-26%44704.44+1201.66+2.76%+13.3%+1.37%-39.3%
'26/06/0892-6.6-6.69%-30.9%43502.78-1568.16-3.48%+9.39%-3.21%-40.3%
'26/06/0598.6-2.4-2.38%-32.6%45070.94-606.52-1.33%+7.93%-1.05%-40.5%
'26/06/04101+3.2+3.27%-30.4%45677.46-781.7-1.68%+6.12%+4.95%-36.5%
'26/06/0397.8-1.4-1.41%-31.4%46459.16+901.85+1.98%+8.22%-3.39%-39.6%
'26/06/0299.2-2.3-2.27%-32.9%45557.31+219.4+0.48%+8.74%-2.75%-41.6%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01101.5+0.5+0.5%-32.6%45337.91+604.97+1.35%+10.2%-0.85%-42.8%
'26/05/29101+2.6+2.64%-30.8%44732.94+1096.5+2.51%+13%+0.13%-43.8%
'26/05/2898.400%-30.8%43636.44-620.36-1.4%+11.4%+1.4%-42.2%
'26/05/2798.4-1.3-1.3%-31.7%44256.8+731.43+1.68%+13.3%-2.98%-45%
'26/05/2699.7-1.8-1.77%-32.9%43525.37-119.03-0.27%+13%-1.5%-45.9%
'26/05/25101.5-1.5-1.46%-33.9%43644.4+1376.43+3.26%+16.6%-4.72%-50.5%
'26/05/22103+2+1.98%-32.6%42267.97+899.76+2.18%+19.2%-0.2%-51.8%
'26/05/21101+1.7+1.71%-31.4%41368.21+1347.39+3.37%+23.2%-1.66%-54.6%
'26/05/2099.3-2.2-2.17%-32.9%40020.82-154.74-0.39%+22.7%-1.78%-55.6%
'26/05/19101.5-2-1.93%-34.2%40175.56-716.26-1.75%+20.6%-0.18%-54.8%
'26/05/18103.5+1+0.98%-33.6%40891.82-280.54-0.68%+19.7%+1.66%-53.3%
'26/05/15102.5-6-5.53%-37.2%41172.36-579.39-1.39%+18.1%-4.14%-55.3%
'26/05/14108.5+3.5+3.33%-35.1%41751.75+377.25+0.91%+19.2%+2.42%-54.3%
'26/05/13105-6.5-5.83%-38.9%41374.5-523.82-1.25%+17.7%-4.58%-56.6%
'26/05/12111.5+0.5+0.45%-38.6%41898.32+108.26+0.26%+18%+0.19%-56.6%
'26/05/11111-7.5-6.33%-42.5%41790.06+186.12+0.45%+18.5%-6.78%-61%
'26/05/08118.5+2+1.72%-41.5%41603.94-329.84-0.79%+17.6%+2.51%-59.1%
'26/05/07116.5+0.5+0.43%-41.3%41933.78+794.93+1.93%+19.8%-1.5%-61.1%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06116-8.5-6.83%-45.3%41138.85+369.56+0.91%+20.9%-7.74%-66.2%
'26/05/05124.5+11+9.69%-40%40769.29+64.15+0.16%+21.1%+9.53%-61.1%
'26/05/04113.5-0.5-0.44%-40.3%40705.14+1778.51+4.57%+26.7%-5.01%-66.9%
'26/04/30114-1-0.87%-40.8%38926.63-376.87-0.96%+25.4%+0.09%-66.2%
'26/04/29115-5.5-4.56%-43.5%39303.5-218.23-0.55%+24.7%-4.01%-68.2%
'26/04/28120.5+4+3.43%-41.5%39521.73-94.9-0.24%+24.4%+3.67%-66%
'26/04/27116.5-5.5-4.51%-44.2%39616.63+684.23+1.76%+26.6%-6.27%-70.8%
'26/04/24122-5-3.94%-46.4%38932.4+1218.25+3.23%+30.7%-7.17%-77.1%
'26/04/23127-3.5-2.68%-47.8%37714.15-164.32-0.43%+30.2%-2.25%-78%
'26/04/22130.5+10.5+8.75%-43.2%37878.47+273.36+0.73%+31.1%+8.02%-74.4%
'26/04/21120+9+8.11%-38.6%37605.11+646.31+1.75%+33.4%+6.36%-72%
'26/04/20111+4+3.74%-36.4%36958.8+154.46+0.42%+34%+3.32%-70.3%
'26/04/17107-0.5-0.47%-36.7%36804.34-327.68-0.88%+32.8%+0.41%-69.4%
'26/04/16107.5+1.5+1.42%-35.8%37132.02+409.88+1.12%+34.3%+0.3%-70%
'26/04/15106-4-3.64%-38.1%36722.14+426.02+1.17%+35.8%-4.81%-73.9%
'26/04/14110+7+6.8%-33.9%36296.12+838.83+2.37%+39%+4.43%-72.9%
'26/04/13103-0.5-0.48%-34.2%35457.29+39.46+0.11%+39.2%-0.59%-73.4%
'26/04/10103.5-2-1.9%-35.5%35417.83+556.67+1.6%+41.4%-3.5%-76.9%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09105.5-3.5-3.21%-37.5%34861.16+99.78+0.29%+41.8%-3.5%-79.4%
'26/04/08109-1-0.91%-38.1%34761.38+1531.56+4.61%+48.4%-5.52%-86.5%
'26/04/07110+2.5+2.33%-36.7%33229.82+657.39+2.02%+51.4%+0.31%-88%
'26/04/02107.5-3.5-3.15%-38.6%32572.43-602.39-1.82%+48.6%-1.33%-87.3%
'26/04/01111+1+0.91%-38.1%33174.82+1451.83+4.58%+55.4%-3.67%-93.5%
'26/03/31110-4.5-3.93%-40.5%31722.99-795.17-2.45%+51.6%-1.48%-92.1%
'26/03/30114.5-1-0.87%-41%32518.16-594.43-1.8%+48.9%+0.93%-89.9%
'26/03/27115.5-1-0.86%-41.5%33112.59-225.03-0.68%+47.9%-0.18%-89.4%
'26/03/26116.5-2.5-2.1%-42.8%33337.62-101.49-0.3%+47.4%-1.8%-90.2%
'26/03/25119-1-0.83%-43.2%33439.11+826.87+2.54%+51.2%-3.37%-94.4%
'26/03/24120+7.5+6.67%-39.5%32612.24-110.26-0.34%+50.7%+7.01%-90.1%
'26/03/23112.5-6-5.06%-42.5%32722.5-821.38-2.45%+47%-2.61%-89.5%
'26/03/20118.500%-42.5%33543.88-145.8-0.43%+46.3%+0.43%-88.9%
'26/03/19118.5+6+5.33%-39.5%33689.68-658.9-1.92%+43.5%+7.25%-83%
'26/03/18112.5+3+2.74%-37.8%34348.58+512.01+1.51%+45.7%+1.23%-83.5%
'26/03/17109.5-2.5-2.23%-39.2%33836.57+494.06+1.48%+47.9%-3.71%-87.1%
'26/03/16112+1+0.9%-38.6%33342.51-57.81-0.17%+47.6%+1.07%-86.3%
'26/03/13111-2-1.77%-39.7%33400.32-181.54-0.54%+46.8%-1.23%-86.5%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12113+13.7+13.8%-31.4%33581.86-532.33-1.56%+44.5%+15.4%-75.9%
'26/03/1199.3+1.4+1.43%-30.4%34114.19+1342.32+4.1%+50.4%-2.67%-80.9%
'26/03/1097.9+4.1+4.37%-27.4%32771.87+661.45+2.06%+53.5%+2.31%-80.9%
'26/03/0993.8-9.2-8.93%-33.9%32110.42-1489.12-4.43%+46.7%-4.5%-80.6%
'26/03/06103-0.5-0.48%-34.2%33599.54-73.4-0.22%+46.4%-0.26%-80.6%
'26/03/05103.5+4.2+4.23%-31.4%33672.94+844.06+2.57%+50.2%+1.66%-81.6%
'26/03/0499.3-1.7-1.68%-32.6%32828.88-1494.77-4.35%+43.6%+2.67%-76.2%
'26/03/03101-1.5-1.46%-33.6%34323.65-771.44-2.2%+40.5%+0.74%-74%
'26/03/02102.5+0.5+0.49%-33.2%35095.09-319.4-0.9%+39.2%+1.39%-72.4%
'26/02/26102-0.5-0.49%-33.6%35414.49+1.420%+39.2%-0.49%-72.8%
'26/02/25102.5-0.5-0.49%-33.9%35413.07+712.25+2.05%+42.1%-2.54%-76%
'26/02/24103-1.5-1.44%-34.8%34700.82+927.56+2.75%+46%-4.19%-80.8%
'26/02/23104.5+3.5+3.47%-32.6%33773.26+167.55+0.5%+46.7%+2.97%-79.3%
'26/02/1110100%-32.6%33605.71+532.74+1.61%+49.1%-1.61%-81.6%
'26/02/10101-4.5-4.27%-35.5%33072.97+668.35+2.06%+52.1%-6.33%-87.6%
'26/02/09105.5-4.5-4.09%-38.1%32404.62+621.7+1.96%+55.1%-6.05%-93.2%
'26/02/06110-3-2.65%-39.7%31782.92-18.35-0.06%+55%-2.59%-94.8%
'26/02/05113+5+4.63%-36.9%31801.27-488.54-1.51%+52.7%+6.14%-89.6%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04108+0.5+0.47%-36.7%32289.81+94.45+0.29%+53.1%+0.18%-89.8%
'26/02/03107.5-0.5-0.46%-36.9%32195.36+571.33+1.81%+55.9%-2.27%-92.8%
'26/02/02108-3-2.7%-38.6%31624.03-439.72-1.37%+53.8%-1.33%-92.4%
'26/01/30111-3.5-3.06%-40.5%32063.75-472.52-1.45%+51.5%-1.61%-92.1%
'26/01/29114.5-1.5-1.29%-41.3%32536.27-267.55-0.82%+50.3%-0.47%-91.6%
'26/01/28116-2-1.69%-42.3%32803.82+485.9+1.5%+52.6%-3.19%-94.8%
'26/01/27118+1+0.85%-41.8%32317.92+253.4+0.79%+53.8%+0.06%-95.6%
'26/01/26117-5.5-4.49%-44.4%32064.52+103.01+0.32%+54.3%-4.81%-98.7%
'26/01/23122.5+3.5+2.94%-42.8%31961.51+215.43+0.68%+55.3%+2.26%-98.1%
'26/01/22119+2+1.71%-41.8%31746.08+499.71+1.6%+57.8%+0.11%-99.6%
'26/01/21117-0.5-0.43%-42%31246.37-513.62-1.62%+55.2%+1.19%-97.3%
'26/01/20117.5+0.5+0.43%-41.8%31759.99+120.7+0.38%+55.8%+0.05%-97.6%
'26/01/19117-1-0.85%-42.3%31639.29+230.59+0.73%+57%-1.58%-99.3%
'26/01/16118-7-5.6%-45.5%31408.7+598.12+1.94%+60%-7.54%-105.5%
'26/01/15125+14+12.61%-38.6%30810.58-131.2-0.42%+59.3%+13%-98%
'26/01/14111+1.5+1.37%-37.8%30941.78+234.56+0.76%+60.6%+0.61%-98.4%
'26/01/13109.5-3-2.67%-39.5%30707.22+139.93+0.46%+61.3%-3.13%-100.8%
'26/01/12112.5-0.5-0.44%-39.7%30567.29+278.33+0.92%+62.8%-1.36%-102.5%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09113+1.5+1.35%-38.9%30288.96-71.59-0.24%+62.4%+1.59%-101.3%
'26/01/08111.5+0.5+0.45%-38.6%30360.55-74.92-0.25%+62%+0.7%-100.6%
'26/01/07111-3.5-3.06%-40.5%30435.47-140.83-0.46%+61.2%-2.6%-101.8%
'26/01/06114.5-3-2.55%-42%30576.3+471.26+1.57%+63.8%-4.12%-105.8%
'26/01/05117.5-8.5-6.75%-46%30105.04+755.23+2.57%+68%-9.32%-113.9%
'26/01/02126+8.5+7.23%-42%29349.81+386.21+1.33%+70.2%+5.9%-112.3%
'25/12/31117.5-2-1.67%-43%28963.6+256.47+0.89%+71.7%-2.56%-114.8%
'25/12/30119.5-5-4.02%-45.3%28707.13-103.76-0.36%+71.1%-3.66%-116.4%
'25/12/29124.5+28.4+29.55%-29.1%28810.89+254.87+0.89%+72.6%+28.7%-101.8%
'25/12/2696.1+2.3+2.45%-27.4%28556.02+184.04+0.65%+73.8%+1.8%-101.2%
'25/12/2493.8-1.9-1.99%-28.8%28371.98+61.51+0.22%+74.1%-2.21%-103%
'25/12/2395.7+4.7+5.16%-25.2%28310.47+160.83+0.57%+75.1%+4.59%-100.3%
'25/12/2291+0.2+0.22%-25%28149.64+453.29+1.64%+78%-1.42%-103%
'25/12/1990.8-0.1-0.11%-25.1%27696.35+227.82+0.83%+79.5%-0.94%-104.6%
'25/12/1890.9-0.3-0.33%-25.3%27468.53-56.64-0.21%+79.1%-0.12%-104.4%
'25/12/1791.200%-25.3%27525.17-11.49-0.04%+79%+0.04%-104.4%
'25/12/1691.2-1.9-2.04%-26.9%27536.66-330.28-1.19%+76.9%-0.85%-103.8%
'25/12/1593.1+0.9+0.98%-26.1%27866.94-331.08-1.17%+74.8%+2.15%-101%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1292.2-0.7-0.75%-26.7%28198.02+173.27+0.62%+75.9%-1.37%-102.6%
'25/12/1192.9+0.6+0.65%-26.2%28024.75-375.98-1.32%+73.6%+1.97%-99.8%
'25/12/1092.3+0.3+0.33%-26%28400.73+218.13+0.77%+74.9%-0.44%-100.9%
'25/12/0992-1.2-1.29%-26.9%28182.6-121.18-0.43%+74.2%-0.86%-101.1%
'25/12/0893.2-3.7-3.82%-29.7%28303.78+322.89+1.15%+76.2%-4.97%-105.9%
'25/12/0596.9+0.4+0.41%-29.4%27980.89+185.18+0.67%+77.4%-0.26%-106.8%
'25/12/0496.5+1.8+1.9%-28.1%27795.71+2.67+0.01%+77.4%+1.89%-105.5%
'25/12/0394.7-1.1-1.15%-28.9%27793.04+228.77+0.83%+78.9%-1.98%-107.8%
'25/12/0295.8-0.2-0.21%-29.1%27564.27+221.74+0.81%+80.3%-1.02%-109.4%
'25/12/0196+0.4+0.42%-28.8%27342.53-283.95-1.03%+78.5%+1.45%-107.2%
'25/11/2895.6-4.1-4.11%-31.7%27626.48+71.95+0.26%+78.9%-4.37%-110.6%
'25/11/2799.7+5.5+5.84%-27.7%27554.53+144.99+0.53%+79.9%+5.31%-107.6%
'25/11/2694.2+4.2+4.67%-24.3%27409.54+497.37+1.85%+83.2%+2.82%-107.5%
'25/11/259000%-24.3%26912.17+407.93+1.54%+86%-1.54%-110.3%
'25/11/2490-0.2-0.22%-24.5%26504.24+69.3+0.26%+86.5%-0.48%-111%
'25/11/2190.2-4.7-4.95%-28.2%26434.94-991.42-3.61%+79.8%-1.34%-108%
'25/11/2094.9+6.3+7.11%-23.1%27426.36+846.24+3.18%+85.5%+3.93%-108.6%
'25/11/1988.6-1.7-1.88%-24.6%26580.12-176-0.66%+84.3%-1.22%-108.8%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1890.3-1.4-1.53%-25.7%26756.12-691.19-2.52%+79.6%+0.99%-105.4%
'25/11/1791.7-1.6-1.71%-27%27447.31+49.81+0.18%+80%-1.89%-107%
'25/11/1493.3-3-3.12%-29.3%27397.5-506.06-1.81%+76.7%-1.31%-106%
'25/11/1396.3+0.2+0.21%-29.1%27903.56-43.53-0.16%+76.4%+0.37%-105.5%
'25/11/1296.1-3.9-3.9%-31.9%27947.09+162.14+0.58%+77.4%-4.48%-109.3%
'25/11/11100-2.5-2.44%-33.6%27784.95-84.56-0.3%+76.9%-2.14%-110.5%
'25/11/10102.5-1.5-1.44%-34.5%27869.51+218.1+0.79%+78.3%-2.23%-112.8%
'25/11/07104+2+1.96%-33.2%27651.41-248.04-0.89%+76.7%+2.85%-109.9%
'25/11/0610200%-33.2%27899.45+182.39+0.66%+77.9%-0.66%-111.1%
'25/11/0510200%-33.2%27717.06-399.5-1.42%+75.3%+1.42%-108.6%
'25/11/04102-2.5-2.39%-34.8%28116.56-218.03-0.77%+74%-1.62%-108.8%
'25/11/03104.500%-34.8%28334.59+101.24+0.36%+74.6%-0.36%-109.5%
'25/10/31104.5+1+0.97%-34.2%28233.35-54.18-0.19%+74.3%+1.16%-108.5%
'25/10/30103.5-1-0.96%-34.8%28287.53-7.21-0.03%+74.2%-0.93%-109.1%
'25/10/29104.5-0.5-0.48%-35.1%28294.74+345.63+1.24%+76.4%-1.72%-111.5%
'25/10/28105-3-2.78%-36.9%27949.11-44.52-0.16%+76.1%-2.62%-113.1%
'25/10/27108+4.5+4.35%-34.2%27993.63+461.37+1.68%+79.1%+2.67%-113.3%
'25/10/23103.5+1.5+1.47%-33.2%27532.26-116.65-0.42%+78.3%+1.89%-111.5%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22102-2-1.92%-34.5%27648.91-103.5-0.37%+77.6%-1.55%-112.2%
'25/10/21104-0.5-0.48%-34.8%27752.41+63.78+0.23%+78.1%-0.71%-112.9%
'25/10/20104.5-0.5-0.48%-35.1%27688.63+386.26+1.41%+80.6%-1.89%-115.7%
'25/10/17105-2-1.87%-36.4%27302.37-345.5-1.25%+78.3%-0.62%-114.7%
'25/10/16107-1-0.93%-36.9%27647.87+372.16+1.36%+80.8%-2.29%-117.7%
'25/10/15108+3.5+3.35%-34.8%27275.71+482.56+1.8%+84%+1.55%-118.8%
'25/10/14104.5-0.5-0.48%-35.1%26793.15-130.27-0.48%+83.1%0%-118.3%