≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7795 長廣 / K線比較(日)

7795 長廣

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
532525+7+1.33%4%527541520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4992.64億823607股/筆529.614.76234.4-8.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6713.55億1,371490張/筆529.3-20 (-3.67%)

連續漲跌: 連3跌→漲  ( +7元 / +1.33%)

財報評分: 最新57分 / 平均59分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 長廣受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/24 15:26)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 國際防禦買盤進駐，主流股拉回別慌！下半場「這些族群」接棒補漲 (Anue鉅亨 08/19 17:06)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/18 17:11)

• 上市2檔「抓去關」新入列　軍工股雷虎明起處置到8／24 (ETtoday新聞雲 08/17 18:03)

• 台股爆量衝高卻暗藏殺機？獨家數據告訴你：資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 放量衝季線卻見一個月最大賣壓！電子股警戒線已到，第三季操作終極策略 (Anue鉅亨 08/13 17:17)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 大盤橫盤驚見分化！法人暗中「賣老龍頭、轉進新主流」？AI供應鏈輪動關鍵！ (Anue鉅亨 08/11 17:44)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 台股失守季線！震盪休整期別殺低，資金暗中轉移「這兩大產業」？ (Anue鉅亨 08/07 16:52)

• 能率亞洲IPO 以來首發 擬發行1.6萬張辦現增股募集5.76億元 (Anue鉅亨 08/07 09:35)

• 長廣受邀參加元大證券舉辦之法人說明會 (公告訊息 08/06 15:34)

• 代重要子公司日本Nikko-Materials Co., Ltd.公告監察人改選 (公告訊息 08/06 15:29)

• 代重要子公司日本Nikko-Materials Co., Ltd.公告 2026年第一次股東臨時會重要決議事項 (公告訊息 08/06 15:29)

• 繼南山人壽後再添大案　半導體廠砸3.49億卡位農16頂辦 (ETtoday新聞雲 08/06 11:42)

• 董事會決議通過購置不動產案 (更正標的物名稱及交易相對人) (公告訊息 08/05 20:38)

• 董事會決議通過購置不動產案 (公告訊息 08/05 17:14)

• 長廣代理發言人異動 (公告訊息 08/05 17:09)

• 長廣會計主管異動 (公告訊息 08/05 17:08)

• 長廣重要營運主管委任案 (公告訊息 08/05 17:08)

• 長廣2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:07)

• 能率亞洲投資布局進入收成期 擬辦現增募集5.76億元 (Anue鉅亨 08/03 12:13)

• 大盤落入歷史超跌區！國家隊進場護盤，絕地反攻訊號來了？ (Anue鉅亨 07/30 17:20)

• 長廣2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:27)

• 係因長廣有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/24 15:03)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 台積電獨撐大局！櫃買狂洗緊鄰「極限落底區」，這些被錯殺族群甜甜價浮現！ (Anue鉅亨 07/20 17:20)

• 代重要子公司日本Nikko-Materials Co., Ltd.公告董事會決議召開2026年度第一次股東臨時會相關事宜 (公告訊息 07/17 14:57)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 籌碼大清洗！台積電法說前夕，尾盤神秘調節透露什麼？ (Anue鉅亨 07/15 17:15)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 台股守穩46400「以盤代跌」！輪動速度快到瘋掉，台積法說倒數由誰領軍？ (Anue鉅亨 07/02 17:37)

• 大盤溫和放量「以盤代跌」，1.3兆巨量卻暗藏「拉積盤」隱憂？ (Anue鉅亨 07/01 18:27)

• 翻多訊號來了？別重蹈上一季「這場修正」的覆轍！看懂當前關鍵配置 (Anue鉅亨 06/30 18:18)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• OTC：能率亞洲明起開放融資融券交易 (Anue鉅亨 06/29 19:44)

• 早盤大漲近千點只是假象？關鍵指標沒過，「這防線」才是安全落底訊號 (Anue鉅亨 06/29 17:33)

• 守住46000就安全？量價背離加劇外資空方佈局，技術性拉回究竟是陷阱還是下一波卡位契機？ (Anue鉅亨 06/26 17:22)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12532+7+1.33%+1.33%49301.96-11.48-0.02%-0.02%+1.35%+1.36%
'26/10/08525-20-3.67%-2.39%49313.44-492.93-0.99%-1.01%-2.68%-1.37%
'26/10/07545-10-1.8%-4.14%49806.37-16.18-0.03%-1.04%-1.77%-3.1%
'26/10/06555-4-0.72%-4.83%49822.55+110.51+0.22%-0.82%-0.94%-4.01%
'26/10/05559+11+2.01%-2.92%49712.04+1236.3+2.55%+1.7%-0.54%-4.62%
'26/10/02548+12+2.24%-0.75%48475.74+122.25+0.25%+1.96%+1.99%-2.71%
'26/10/01536+48+9.84%+9.02%48353.49+413.36+0.86%+2.84%+8.98%+6.18%
'26/09/30488-8-1.61%+7.26%47940.13+308.17+0.65%+3.51%-2.26%+3.75%
'26/09/29496+5.5+1.12%+8.46%47631.96-392.64-0.82%+2.66%+1.94%+5.8%
'26/09/24490.500%+8.46%48024.6-132.69-0.28%+2.38%+0.28%+6.08%
'26/09/23490.5-14.5-2.87%+5.35%48157.29+357.12+0.75%+3.14%-3.62%+2.2%
'26/09/22505+21+4.34%+9.92%47800.17+81.33+0.17%+3.32%+4.17%+6.6%
'26/09/21484-3-0.62%+9.24%47718.84+538.09+1.14%+4.5%-1.76%+4.74%
'26/09/18487+4+0.83%+10.1%47180.75+892.75+1.93%+6.51%-1.1%+3.63%
'26/09/17483+7+1.47%+11.8%46288+439.1+0.96%+7.53%+0.51%+4.23%
'26/09/16476+10+2.15%+14.2%45848.9+337.41+0.74%+8.33%+1.41%+5.83%
'26/09/15466-25-5.09%+8.35%45511.49-351.03-0.77%+7.5%-4.32%+0.85%
'26/09/14491-16-3.16%+4.93%45862.52-322.33-0.7%+6.75%-2.46%-1.82%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11507-27-5.06%-0.37%46184.85-755.64-1.61%+5.03%-3.45%-5.41%
'26/09/10534-14-2.55%-2.92%46940.49-242.87-0.51%+4.49%-2.04%-7.41%
'26/09/09548-7-1.26%-4.14%47183.36+77.58+0.16%+4.66%-1.42%-8.81%
'26/09/08555+19+3.54%-0.75%47105.78-220.49-0.47%+4.17%+4.01%-4.92%
'26/09/07536+31+6.14%+5.35%47326.27+775.14+1.67%+5.91%+4.47%-0.56%
'26/09/04505+16+3.27%+8.79%46551.13+693.47+1.51%+7.51%+1.76%+1.28%
'26/09/03489-26-5.05%+3.3%45857.66-307.06-0.67%+6.8%-4.38%-3.49%
'26/09/02515-23-4.28%-1.12%46164.72-784-1.67%+5.01%-2.61%-6.13%
'26/09/01538+30+5.91%+4.72%46948.72+820.25+1.78%+6.88%+4.13%-2.16%
'26/08/31508-56-9.93%-5.67%46128.47-202.98-0.44%+6.41%-9.49%-12.1%
'26/08/28564+19+3.49%-2.39%46331.45+356.23+0.77%+7.24%+2.72%-9.62%
'26/08/27545-35-6.03%-8.28%45975.22+142.6+0.31%+7.57%-6.34%-15.8%
'26/08/26580+29+5.26%-3.45%45832.62+663.16+1.47%+9.15%+3.79%-12.6%
'26/08/25551-17-2.99%-6.34%45169.46+407.14+0.91%+10.1%-3.9%-16.5%
'26/08/24568+3+0.53%-5.84%44762.32-461.97-1.02%+9.02%+1.55%-14.9%
'26/08/21565+13+2.36%-3.62%45224.29+290.55+0.65%+9.72%+1.71%-13.3%
'26/08/20552+8+1.47%-2.21%44933.74+214.39+0.48%+10.2%+0.99%-12.5%
'26/08/19544-28-4.9%-6.99%44719.35-589.33-1.3%+8.81%-3.6%-15.8%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18572+23+4.19%-3.1%45308.68-548.59-1.2%+7.51%+5.39%-10.6%
'26/08/17549+13+2.43%-0.75%45857.27+46.26+0.1%+7.62%+2.33%-8.37%
'26/08/14536-20-3.6%-4.32%45811.01-210.47-0.46%+7.13%-3.14%-11.4%
'26/08/13556+50+9.88%+5.14%46021.48+503.41+1.11%+8.31%+8.77%-3.17%
'26/08/12506+46+10%+15.7%45518.07+397.35+0.88%+9.27%+9.12%+6.39%
'26/08/11460+3+0.66%+16.4%45120.72+191.96+0.43%+9.73%+0.23%+6.68%
'26/08/10457+28.5+6.65%+24.2%44928.76+702.85+1.59%+11.5%+5.06%+12.7%
'26/08/07428.5+7.5+1.78%+26.4%44225.91-170.79-0.38%+11%+2.16%+15.3%
'26/08/06421-5-1.17%+24.9%44396.7-214.9-0.48%+10.5%-0.69%+14.4%
'26/08/05426+8+1.91%+27.3%44611.6+1250.94+2.88%+13.7%-0.97%+13.6%
'26/08/04418+32.5+8.43%+38%43360.66-25.75-0.06%+13.6%+8.49%+24.4%
'26/08/03385.5+35+9.99%+51.8%43386.41+266.66+0.62%+14.3%+9.37%+37.4%
'26/07/31350.5+18.5+5.57%+60.2%43119.75+3186.45+7.98%+23.5%-2.41%+36.8%
'26/07/30332-15.5-4.46%+53.1%39933.3-105.88-0.26%+23.1%-4.2%+30%
'26/07/29347.5-22.5-6.08%+43.8%40039.18-1564.18-3.76%+18.5%-2.32%+25.3%
'26/07/28370-32.5-8.07%+32.2%41603.36-2030.83-4.65%+13%-3.42%+19.2%
'26/07/27402.5+10+2.55%+35.5%43634.19-20.65-0.05%+12.9%+2.6%+22.6%
'26/07/24392.5-18.5-4.5%+29.4%43654.84-1195.97-2.67%+9.92%-1.83%+19.5%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23411-23-5.3%+22.6%44850.81+25.03+0.06%+9.99%-5.36%+12.6%
'26/07/22434+18.5+4.45%+28%44825.78+592.91+1.34%+11.5%+3.11%+16.6%
'26/07/21415.5-41-8.98%+16.5%44232.87+1783.17+4.2%+16.1%-13.2%+0.4%
'26/07/20456.5-50.5-9.96%+4.93%42449.7-221.57-0.52%+15.5%-9.44%-10.6%
'26/07/17507-56-9.95%-5.51%42671.27-2953.71-6.47%+8.06%-3.48%-13.6%
'26/07/16563-29-4.9%-10.1%45624.98-6.61-0.01%+8.04%-4.89%-18.2%
'26/07/15592+38+6.86%-3.97%45631.59+893.64+2%+10.2%+4.86%-14.2%
'26/07/14554+2+0.36%-3.62%44737.95-642.57-1.42%+8.64%+1.78%-12.3%
'26/07/1355200%-3.62%45380.52+25.91+0.06%+8.7%-0.06%-12.3%
'26/07/09552-35-5.96%-9.37%45354.61-379.8-0.83%+7.8%-5.13%-17.2%
'26/07/08587-13-2.17%-11.3%45734.41+255.3+0.56%+8.41%-2.73%-19.7%
'26/07/07600-66-9.91%-20.1%45479.11-1077.28-2.31%+5.9%-7.6%-26%
'26/07/06666+40+6.39%-15%46556.39-224.23-0.48%+5.39%+6.87%-20.4%
'26/07/03626+15+2.45%-12.9%46780.62+36.46+0.08%+5.47%+2.37%-18.4%
'26/07/02611+6+0.99%-12.1%46744.16-274.83-0.58%+4.86%+1.57%-16.9%
'26/07/01605+49+8.81%-4.32%47018.99+893.08+1.94%+6.89%+6.87%-11.2%
'26/06/30556+50+9.88%+5.14%46125.91+1126.01+2.5%+9.56%+7.38%-4.42%
'26/06/29506+45.5+9.88%+15.5%44999.9+428.14+0.96%+10.6%+8.92%+4.91%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26460.5+41.5+9.9%+27%44571.76-1683.5-3.64%+6.59%+13.5%+20.4%
'26/06/25419+9+2.2%+29.8%46255.26+211.66+0.46%+7.08%+1.74%+22.7%
'26/06/24410-21.5-4.98%+23.3%46043.6-1057.05-2.24%+4.67%-2.74%+18.6%
'26/06/23431.5-19.5-4.32%+18%47100.65-640.86-1.34%+3.27%-2.98%+14.7%
'26/06/22451+41+10%+29.8%47741.51+1276.31+2.75%+6.11%+7.25%+23.7%
'26/06/18410+10+2.5%+33%46465.2+587.81+1.28%+7.46%+1.22%+25.5%
'26/06/17400+6.5+1.65%+35.2%45877.39+68.2+0.15%+7.62%+1.5%+27.6%
'26/06/16393.5+17.5+4.65%+41.5%45809.19+412.2+0.91%+8.6%+3.74%+32.9%
'26/06/15376+1+0.27%+41.9%45396.99+1227.95+2.78%+11.6%-2.51%+30.2%
'26/06/12375+25+7.14%+52%44169.04+1019.58+2.36%+14.3%+4.78%+37.7%
'26/06/11350-8-2.23%+48.6%43149.46-76.08-0.18%+14.1%-2.05%+34.5%
'26/06/10358-32-8.21%+36.4%43225.54-1478.9-3.31%+10.3%-4.9%+26.1%
'26/06/09390+25+6.85%+45.8%44704.44+1201.66+2.76%+13.3%+4.09%+32.4%
'26/06/08365-15-3.95%+40%43502.78-1568.16-3.48%+9.39%-0.47%+30.6%
'26/06/05380-9.5-2.44%+36.6%45070.94-606.52-1.33%+7.93%-1.11%+28.7%
'26/06/04389.5-2-0.51%+35.9%45677.46-781.7-1.68%+6.12%+1.17%+29.8%
'26/06/03391.5-2-0.51%+35.2%46459.16+901.85+1.98%+8.22%-2.49%+27%
'26/06/02393.5-16.5-4.02%+29.8%45557.31+219.4+0.48%+8.74%-4.5%+21%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01410+2.5+0.61%+30.6%45337.91+604.97+1.35%+10.2%-0.74%+20.3%
'26/05/29407.5+7+1.75%+32.8%44732.94+1096.5+2.51%+13%-0.76%+19.9%
'26/05/28400.5-6.5-1.6%+30.7%43636.44-620.36-1.4%+11.4%-0.2%+19.3%
'26/05/27407-9-2.16%+27.9%44256.8+731.43+1.68%+13.3%-3.84%+14.6%
'26/05/26416-14-3.26%+23.7%43525.37-119.03-0.27%+13%-2.99%+10.8%
'26/05/25430+15.5+3.74%+28.3%43644.4+1376.43+3.26%+16.6%+0.48%+11.7%
'26/05/22414.5+35+9.22%+40.2%42267.97+899.76+2.18%+19.2%+7.04%+21%
'26/05/21379.5+34.5+10%+54.2%41368.21+1347.39+3.37%+23.2%+6.63%+31%
'26/05/20345+1.5+0.44%+54.9%40020.82-154.74-0.39%+22.7%+0.83%+32.2%
'26/05/19343.5+2+0.59%+55.8%40175.56-716.26-1.75%+20.6%+2.34%+35.2%
'26/05/18341.5-8.5-2.43%+52%40891.82-280.54-0.68%+19.7%-1.75%+32.3%
'26/05/15350-15-4.11%+45.8%41172.36-579.39-1.39%+18.1%-2.72%+27.7%
'26/05/14365-33-8.29%+33.7%41751.75+377.25+0.91%+19.2%-9.2%+14.5%
'26/05/13398-2-0.5%+33%41374.5-523.82-1.25%+17.7%+0.75%+15.3%
'26/05/12400+36+9.89%+46.2%41898.32+108.26+0.26%+18%+9.63%+28.2%
'26/05/11364+1+0.28%+46.6%41790.06+186.12+0.45%+18.5%-0.17%+28.1%
'26/05/08363-17-4.47%+40%41603.94-329.84-0.79%+17.6%-3.68%+22.4%
'26/05/07380+4+1.06%+41.5%41933.78+794.93+1.93%+19.8%-0.87%+21.6%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06376-3.5-0.92%+40.2%41138.85+369.56+0.91%+20.9%-1.83%+19.3%
'26/05/05379.5-6-1.56%+38%40769.29+64.15+0.16%+21.1%-1.72%+16.9%
'26/05/04385.5-17.5-4.34%+32%40705.14+1778.51+4.57%+26.7%-8.91%+5.36%
'26/04/30403-5-1.23%+30.4%38926.63-376.87-0.96%+25.4%-0.27%+4.95%
'26/04/29408+18+4.62%+36.4%39303.5-218.23-0.55%+24.7%+5.17%+11.7%
'26/04/28390-5.5-1.39%+34.5%39521.73-94.9-0.24%+24.4%-1.15%+10.1%
'26/04/27395.5+5+1.28%+36.2%39616.63+684.23+1.76%+26.6%-0.48%+9.6%
'26/04/24390.5-12.5-3.1%+32%38932.4+1218.25+3.23%+30.7%-6.33%+1.28%
'26/04/23403-16-3.82%+27%37714.15-164.32-0.43%+30.2%-3.39%-3.19%
'26/04/22421-7-1.64%+24.8%37878.47+273.36+0.73%+31.1%-2.37%-6.34%
'26/04/21428-10-2.28%+21.9%37605.11+646.31+1.75%+33.4%-4.03%-11.5%
'26/04/20438+38.5+9.64%+33.7%36958.8+154.46+0.42%+34%+9.22%-0.29%
'26/04/17399.5+4.5+1.14%+35.2%36804.34-327.68-0.88%+32.8%+2.02%+2.42%
'26/04/16395-9-2.23%+32.2%37132.02+409.88+1.12%+34.3%-3.35%-2.08%
'26/04/15404+22+5.76%+39.8%36722.14+426.02+1.17%+35.8%+4.59%+3.96%
'26/04/14382+4+1.06%+41.3%36296.12+838.83+2.37%+39%-1.31%+2.22%
'26/04/13378+34+9.88%+55.2%35457.29+39.46+0.11%+39.2%+9.77%+16%
'26/04/10344-6-1.71%+52.6%35417.83+556.67+1.6%+41.4%-3.31%+11.1%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09350+0.5+0.14%+52.8%34861.16+99.78+0.29%+41.8%-0.15%+11%
'26/04/08349.5+22.5+6.88%+63.3%34761.38+1531.56+4.61%+48.4%+2.27%+14.9%
'26/04/07327+4.5+1.4%+65.6%33229.82+657.39+2.02%+51.4%-0.62%+14.2%
'26/04/02322.5-17-5.01%+57.3%32572.43-602.39-1.82%+48.6%-3.19%+8.68%
'26/04/01339.5+2+0.59%+58.2%33174.82+1451.83+4.58%+55.4%-3.99%+2.81%
'26/03/31337.5-36.5-9.76%+42.8%31722.99-795.17-2.45%+51.6%-7.31%-8.83%
'26/03/30374+6+1.63%+45.1%32518.16-594.43-1.8%+48.9%+3.43%-3.78%
'26/03/27368-11-2.9%+40.9%33112.59-225.03-0.68%+47.9%-2.22%-6.99%
'26/03/26379-33-8.01%+29.6%33337.62-101.49-0.3%+47.4%-7.71%-17.8%
'26/03/25412+9+2.23%+32.5%33439.11+826.87+2.54%+51.2%-0.31%-18.7%
'26/03/24403-0.5-0.12%+32.3%32612.24-110.26-0.34%+50.7%+0.22%-18.3%
'26/03/23403.5-31.5-7.24%+22.8%32722.5-821.38-2.45%+47%-4.79%-24.2%
'26/03/20435+39.5+9.99%+35%33543.88-145.8-0.43%+46.3%+10.4%-11.3%
'26/03/19395.500%+35%33689.68-658.9-1.92%+43.5%+1.92%-8.52%
'26/03/18395.5+5.5+1.41%+36.9%34348.58+512.01+1.51%+45.7%-0.1%-8.78%
'26/03/17390-22-5.34%+29.6%33836.57+494.06+1.48%+47.9%-6.82%-18.3%
'26/03/16412+12+3%+33.5%33342.51-57.81-0.17%+47.6%+3.17%-14.1%
'26/03/13400+11.5+2.96%+37.5%33400.32-181.54-0.54%+46.8%+3.5%-9.36%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12388.5-18.5-4.55%+31.2%33581.86-532.33-1.56%+44.5%-2.99%-13.3%
'26/03/11407+10.5+2.65%+34.7%34114.19+1342.32+4.1%+50.4%-1.45%-15.8%
'26/03/10396.5+27.5+7.45%+44.7%32771.87+661.45+2.06%+53.5%+5.39%-8.82%
'26/03/09369-41-10%+30.2%32110.42-1489.12-4.43%+46.7%-5.57%-16.5%
'26/03/06410+13.5+3.4%+34.7%33599.54-73.4-0.22%+46.4%+3.62%-11.7%
'26/03/05396.5+36+9.99%+48.1%33672.94+844.06+2.57%+50.2%+7.42%-2.05%
'26/03/04360.5-36.5-9.19%+34.5%32828.88-1494.77-4.35%+43.6%-4.84%-9.13%
'26/03/03397-6-1.49%+32.5%34323.65-771.44-2.2%+40.5%+0.71%-7.97%
'26/03/02403-9.5-2.3%+29.5%35095.09-319.4-0.9%+39.2%-1.4%-9.76%
'26/02/26412.5-2.5-0.6%+28.7%35414.49+1.420%+39.2%-0.6%-10.5%
'26/02/2541500%+28.7%35413.07+712.25+2.05%+42.1%-2.05%-13.4%
'26/02/24415+34+8.92%+40.2%34700.82+927.56+2.75%+46%+6.17%-5.82%
'26/02/23381+34.5+9.96%+54.1%33773.26+167.55+0.5%+46.7%+9.46%+7.41%
'26/02/11346.5-11-3.08%+49.4%33605.71+532.74+1.61%+49.1%-4.69%+0.3%
'26/02/10357.5-20.5-5.42%+41.3%33072.97+668.35+2.06%+52.1%-7.48%-10.9%
'26/02/09378-3-0.79%+40.2%32404.62+621.7+1.96%+55.1%-2.75%-15%
'26/02/06381-14.5-3.67%+35%31782.92-18.35-0.06%+55%-3.61%-20%
'26/02/05395.5-1-0.25%+34.7%31801.27-488.54-1.51%+52.7%+1.26%-18%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04396.5-17-4.11%+29.1%32289.81+94.45+0.29%+53.1%-4.4%-24%
'26/02/03413.5-4.5-1.08%+27.8%32195.36+571.33+1.81%+55.9%-2.89%-28.1%
'26/02/02418-31-6.9%+18.9%31624.03-439.72-1.37%+53.8%-5.53%-34.8%
'26/01/30449+29+6.9%+27.1%32063.75-472.52-1.45%+51.5%+8.35%-24.4%
'26/01/29420-2.5-0.59%+26.4%32536.27-267.55-0.82%+50.3%+0.23%-23.9%
'26/01/28422.5+38+9.88%+38.9%32803.82+485.9+1.5%+52.6%+8.38%-13.7%
'26/01/27384.5+28.5+8.01%+50%32317.92+253.4+0.79%+53.8%+7.22%-3.76%
'26/01/26356-29-7.53%+38.7%32064.52+103.01+0.32%+54.3%-7.85%-15.6%
'26/01/2338500%+38.7%31961.51+215.43+0.68%+55.3%-0.68%-16.6%
'26/01/22385+59.5+18.28%+64.1%31746.08+499.71+1.6%+57.8%+16.7%+6.27%
'26/01/21325.5-12-3.56%+58.2%31246.37-513.62-1.62%+55.2%-1.94%+2.99%
'26/01/20337.5+9+2.74%+62.6%31759.99+120.7+0.38%+55.8%+2.36%+6.73%
'26/01/19328.5+36.5+12.5%+82.9%31639.29+230.59+0.73%+57%+11.8%+25.9%
'26/01/16292+167+133.6%+327.2%31408.7+598.12+1.94%+60%+131.7%+267.2%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%