≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7794 宏碁智新 / K線比較(日)

7794 宏碁智新

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.2529.3-0.05-0.17%1.54%29.229.629.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2470.47萬151.6張/筆29.361.7511.290.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36106.8萬351.04張/筆29.27-0.3 (-1.01%)

連續漲跌: 連3跌  ( -1.25元 / -4.1%)

財報評分: 最新50分 / 平均48分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 宏碁智新Q3營收4.2億元 年增近5成創新高 (Anue鉅亨 10/07 15:50)

• 〈焦點股〉宏碁智新新興市場家電動能強勁 8月營收創高早盤一字鎖漲停 (Anue鉅亨 09/07 10:40)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 宏碁智新依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款辦理公告 (公告訊息 08/04 17:01)

• 宏碁智新董事會通過2026年第二季合併財務報表 (公告訊息 08/04 16:55)

• 宏碁智新2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1229.25-0.05-0.17%-0.17%49301.96-11.48-0.02%-0.02%-0.15%-0.15%
'26/10/0829.3-0.3-1.01%-1.18%49313.44-492.93-0.99%-1.01%-0.02%-0.17%
'26/10/0729.6-0.9-2.95%-4.1%49806.37-16.18-0.03%-1.04%-2.92%-3.05%
'26/10/0630.5+0.25+0.83%-3.31%49822.55+110.51+0.22%-0.82%+0.61%-2.48%
'26/10/0530.25+0.05+0.17%-3.15%49712.04+1236.3+2.55%+1.7%-2.38%-4.85%
'26/10/0230.2-0.1-0.33%-3.47%48475.74+122.25+0.25%+1.96%-0.58%-5.43%
'26/10/0130.3-0.3-0.98%-4.41%48353.49+413.36+0.86%+2.84%-1.84%-7.25%
'26/09/3030.6+0.35+1.16%-3.31%47940.13+308.17+0.65%+3.51%+0.51%-6.81%
'26/09/2930.25+0.25+0.83%-2.5%47631.96-392.64-0.82%+2.66%+1.65%-5.16%
'26/09/2430-0.2-0.66%-3.15%48024.6-132.69-0.28%+2.38%-0.38%-5.52%
'26/09/2330.2-0.3-0.98%-4.1%48157.29+357.12+0.75%+3.14%-1.73%-7.24%
'26/09/2230.5-0.35-1.13%-5.19%47800.17+81.33+0.17%+3.32%-1.3%-8.5%
'26/09/2130.85-0.15-0.48%-5.65%47718.84+538.09+1.14%+4.5%-1.62%-10.1%
'26/09/183100%-5.65%47180.75+892.75+1.93%+6.51%-1.93%-12.2%
'26/09/173100%-5.65%46288+439.1+0.96%+7.53%-0.96%-13.2%
'26/09/1631-0.3-0.96%-6.55%45848.9+337.41+0.74%+8.33%-1.7%-14.9%
'26/09/1531.3-0.6-1.88%-8.31%45511.49-351.03-0.77%+7.5%-1.11%-15.8%
'26/09/1431.9+0.2+0.63%-7.73%45862.52-322.33-0.7%+6.75%+1.33%-14.5%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1131.7-0.3-0.94%-8.59%46184.85-755.64-1.61%+5.03%+0.67%-13.6%
'26/09/1032-0.5-1.54%-10%46940.49-242.87-0.51%+4.49%-1.03%-14.5%
'26/09/0932.5-0.5-1.52%-11.4%47183.36+77.58+0.16%+4.66%-1.68%-16%
'26/09/0833+1.35+4.27%-7.58%47105.78-220.49-0.47%+4.17%+4.74%-11.8%
'26/09/0731.65+2.85+9.9%+1.56%47326.27+775.14+1.67%+5.91%+8.23%-4.35%
'26/09/0428.8+0.4+1.41%+2.99%46551.13+693.47+1.51%+7.51%-0.1%-4.52%
'26/09/0328.4-0.05-0.18%+2.81%45857.66-307.06-0.67%+6.8%+0.49%-3.98%
'26/09/0228.4500%+2.81%46164.72-784-1.67%+5.01%+1.67%-2.2%
'26/09/0128.45-0.35-1.22%+1.56%46948.72+820.25+1.78%+6.88%-3%-5.32%
'26/08/3128.8+0.05+0.17%+1.74%46128.47-202.98-0.44%+6.41%+0.61%-4.67%
'26/08/2828.75-0.05-0.17%+1.56%46331.45+356.23+0.77%+7.24%-0.94%-5.67%
'26/08/2728.8+0.3+1.05%+2.63%45975.22+142.6+0.31%+7.57%+0.74%-4.94%
'26/08/2628.5-0.3-1.04%+1.56%45832.62+663.16+1.47%+9.15%-2.51%-7.59%
'26/08/2528.8+0.1+0.35%+1.92%45169.46+407.14+0.91%+10.1%-0.56%-8.23%
'26/08/2428.7+0.15+0.53%+2.45%44762.32-461.97-1.02%+9.02%+1.55%-6.56%
'26/08/2128.55+0.25+0.88%+3.36%45224.29+290.55+0.65%+9.72%+0.23%-6.36%
'26/08/2028.3+0.3+1.07%+4.46%44933.74+214.39+0.48%+10.2%+0.59%-5.78%
'26/08/1928-0.2-0.71%+3.72%44719.35-589.33-1.3%+8.81%+0.59%-5.09%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1828.2-0.75-2.59%+1.04%45308.68-548.59-1.2%+7.51%-1.39%-6.48%
'26/08/1728.95-0.05-0.17%+0.86%45857.27+46.26+0.1%+7.62%-0.27%-6.76%
'26/08/1429-0.8-2.68%-1.85%45811.01-210.47-0.46%+7.13%-2.22%-8.97%
'26/08/1329.8+0.4+1.36%-0.51%46021.48+503.41+1.11%+8.31%+0.25%-8.82%
'26/08/1229.4+0.6+2.08%+1.56%45518.07+397.35+0.88%+9.27%+1.2%-7.7%
'26/08/1128.8-0.5-1.71%-0.17%45120.72+191.96+0.43%+9.73%-2.14%-9.9%
'26/08/1029.300%-0.17%44928.76+702.85+1.59%+11.5%-1.59%-11.6%
'26/08/0729.3+0.25+0.86%+0.69%44225.91-170.79-0.38%+11%+1.24%-10.4%
'26/08/0629.05+0.55+1.93%+2.63%44396.7-214.9-0.48%+10.5%+2.41%-7.88%
'26/08/0528.5-0.3-1.04%+1.56%44611.6+1250.94+2.88%+13.7%-3.92%-12.1%
'26/08/0428.800%+1.56%43360.66-25.75-0.06%+13.6%+0.06%-12.1%
'26/08/0328.8+0.55+1.95%+3.54%43386.41+266.66+0.62%+14.3%+1.33%-10.8%
'26/07/3128.25+1.05+3.86%+7.54%43119.75+3186.45+7.98%+23.5%-4.12%-15.9%
'26/07/3027.2-0.05-0.18%+7.34%39933.3-105.88-0.26%+23.1%+0.08%-15.8%
'26/07/2927.25-0.85-3.02%+4.09%40039.18-1564.18-3.76%+18.5%+0.74%-14.4%
'26/07/2828.1-0.95-3.27%+0.69%41603.36-2030.83-4.65%+13%+1.38%-12.3%
'26/07/2729.05-0.25-0.85%-0.17%43634.19-20.65-0.05%+12.9%-0.8%-13.1%
'26/07/2429.300%-0.17%43654.84-1195.97-2.67%+9.92%+2.67%-10.1%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.3-0.35-1.18%-1.35%44850.81+25.03+0.06%+9.99%-1.24%-11.3%
'26/07/2229.65-0.1-0.34%-1.68%44825.78+592.91+1.34%+11.5%-1.68%-13.1%
'26/07/2129.75+0.75+2.59%+0.86%44232.87+1783.17+4.2%+16.1%-1.61%-15.3%
'26/07/202900%+0.86%42449.7-221.57-0.52%+15.5%+0.52%-14.7%
'26/07/1729-0.85-2.85%-2.01%42671.27-2953.71-6.47%+8.06%+3.62%-10.1%
'26/07/1629.85-0.75-2.45%-4.41%45624.98-6.61-0.01%+8.04%-2.44%-12.5%
'26/07/1530.6+1.15+3.9%-0.68%45631.59+893.64+2%+10.2%+1.9%-10.9%
'26/07/1429.45-0.35-1.17%-1.85%44737.95-642.57-1.42%+8.64%+0.25%-10.5%
'26/07/1329.8-0.2-0.67%-2.5%45380.52+25.91+0.06%+8.7%-0.73%-11.2%
'26/07/0930+0.1+0.33%-2.17%45354.61-379.8-0.83%+7.8%+1.16%-9.97%
'26/07/0829.9-0.1-0.33%-2.5%45734.41+255.3+0.56%+8.41%-0.89%-10.9%
'26/07/0730-1-3.23%-5.65%45479.11-1077.28-2.31%+5.9%-0.92%-11.5%
'26/07/0631+0.35+1.14%-4.57%46556.39-224.23-0.48%+5.39%+1.62%-9.96%
'26/07/0330.65+0.5+1.66%-2.99%46780.62+36.46+0.08%+5.47%+1.58%-8.46%
'26/07/0230.15+0.15+0.5%-2.5%46744.16-274.83-0.58%+4.86%+1.08%-7.36%
'26/07/0130-0.05-0.17%-2.66%47018.99+893.08+1.94%+6.89%-2.11%-9.55%
'26/06/3030.05+0.05+0.17%-2.5%46125.91+1126.01+2.5%+9.56%-2.33%-12.1%
'26/06/2930-0.25-0.83%-3.31%44999.9+428.14+0.96%+10.6%-1.79%-13.9%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2630.25-0.45-1.47%-4.72%44571.76-1683.5-3.64%+6.59%+2.17%-11.3%
'26/06/2530.7-0.7-2.23%-6.85%46255.26+211.66+0.46%+7.08%-2.69%-13.9%
'26/06/2431.4-0.05-0.16%-7%46043.6-1057.05-2.24%+4.67%+2.08%-11.7%
'26/06/2331.45+0.05+0.16%-6.85%47100.65-640.86-1.34%+3.27%+1.5%-10.1%
'26/06/2231.4+0.05+0.16%-6.7%47741.51+1276.31+2.75%+6.11%-2.59%-12.8%
'26/06/1831.35-0.25-0.79%-7.44%46465.2+587.81+1.28%+7.46%-2.07%-14.9%
'26/06/1731.6+0.4+1.28%-6.25%45877.39+68.2+0.15%+7.62%+1.13%-13.9%
'26/06/1631.2-0.8-2.5%-8.59%45809.19+412.2+0.91%+8.6%-3.41%-17.2%
'26/06/153200%-8.59%45396.99+1227.95+2.78%+11.6%-2.78%-20.2%
'26/06/1232+0.25+0.79%-7.87%44169.04+1019.58+2.36%+14.3%-1.57%-22.1%
'26/06/1131.75-0.7-2.16%-9.86%43149.46-76.08-0.18%+14.1%-1.98%-23.9%
'26/06/1032.45-0.8-2.41%-12%43225.54-1478.9-3.31%+10.3%+0.9%-22.3%
'26/06/0933.25+0.25+0.76%-11.4%44704.44+1201.66+2.76%+13.3%-2%-24.7%
'26/06/0833-1.9-5.44%-16.2%43502.78-1568.16-3.48%+9.39%-1.96%-25.6%
'26/06/0534.9+3.15+9.92%-7.87%45070.94-606.52-1.33%+7.93%+11.2%-15.8%
'26/06/0431.75-1.5-4.51%-12%45677.46-781.7-1.68%+6.12%-2.83%-18.1%
'26/06/0333.25+0.5+1.53%-10.7%46459.16+901.85+1.98%+8.22%-0.45%-18.9%
'26/06/0232.75+2.95+9.9%-1.85%45557.31+219.4+0.48%+8.74%+9.42%-10.6%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.8+0.9+3.11%+1.21%45337.91+604.97+1.35%+10.2%+1.76%-9%
'26/05/2928.9+0.2+0.7%+1.92%44732.94+1096.5+2.51%+13%-1.81%-11.1%
'26/05/2828.7+0.1+0.35%+2.27%43636.44-620.36-1.4%+11.4%+1.75%-9.13%
'26/05/2728.6-0.1-0.35%+1.92%44256.8+731.43+1.68%+13.3%-2.03%-11.4%
'26/05/2628.7-0.6-2.05%-0.17%43525.37-119.03-0.27%+13%-1.78%-13.1%
'26/05/2529.3+0.2+0.69%+0.52%43644.4+1376.43+3.26%+16.6%-2.57%-16.1%
'26/05/2229.1+0.25+0.87%+1.39%42267.97+899.76+2.18%+19.2%-1.31%-17.8%
'26/05/2128.85+0.05+0.17%+1.56%41368.21+1347.39+3.37%+23.2%-3.2%-21.6%
'26/05/2028.8-0.2-0.69%+0.86%40020.82-154.74-0.39%+22.7%-0.3%-21.9%
'26/05/192900%+0.86%40175.56-716.26-1.75%+20.6%+1.75%-19.7%
'26/05/1829-0.6-2.03%-1.18%40891.82-280.54-0.68%+19.7%-1.35%-20.9%
'26/05/1529.6-0.45-1.5%-2.66%41172.36-579.39-1.39%+18.1%-0.11%-20.7%
'26/05/1430.05-0.25-0.83%-3.47%41751.75+377.25+0.91%+19.2%-1.74%-22.6%
'26/05/1330.3-0.35-1.14%-4.57%41374.5-523.82-1.25%+17.7%+0.11%-22.2%
'26/05/1230.65+0.05+0.16%-4.41%41898.32+108.26+0.26%+18%-0.1%-22.4%
'26/05/1130.6-0.6-1.92%-6.25%41790.06+186.12+0.45%+18.5%-2.37%-24.8%
'26/05/0831.2+0.3+0.97%-5.34%41603.94-329.84-0.79%+17.6%+1.76%-22.9%
'26/05/0730.9-1.9-5.79%-10.8%41933.78+794.93+1.93%+19.8%-7.72%-30.7%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0632.8-0.35-1.06%-11.8%41138.85+369.56+0.91%+20.9%-1.97%-32.7%
'26/05/0533.15-0.3-0.9%-12.6%40769.29+64.15+0.16%+21.1%-1.06%-33.7%
'26/05/0433.45-0.45-1.33%-13.7%40705.14+1778.51+4.57%+26.7%-5.9%-40.4%
'26/04/3033.9-0.5-1.45%-15%38926.63-376.87-0.96%+25.4%-0.49%-40.4%
'26/04/2934.4-0.9-2.55%-17.1%39303.5-218.23-0.55%+24.7%-2%-41.9%
'26/04/2835.3+1.7+5.06%-12.9%39521.73-94.9-0.24%+24.4%+5.3%-37.4%
'26/04/2733.6-1.1-3.17%-15.7%39616.63+684.23+1.76%+26.6%-4.93%-42.3%
'26/04/2434.7-1.15-3.21%-18.4%38932.4+1218.25+3.23%+30.7%-6.44%-49.1%
'26/04/2335.85-2.15-5.66%-23%37714.15-164.32-0.43%+30.2%-5.23%-53.2%
'26/04/2238-1.5-3.8%-25.9%37878.47+273.36+0.73%+31.1%-4.53%-57.1%
'26/04/2139.5-5-11.24%-34.3%37605.11+646.31+1.75%+33.4%-13%-67.7%
'26/04/2044.5+13.5+43.55%-5.65%36958.8+154.46+0.42%+34%+43.1%-39.6%
'26/04/1736804.34-327.68-0.88%+32.8%
'26/04/1637132.02+409.88+1.12%+34.3%
'26/04/1536722.14+426.02+1.17%+35.8%
'26/04/1436296.12+838.83+2.37%+39%
'26/04/1335457.29+39.46+0.11%+39.2%
'26/04/1035417.83+556.67+1.6%+41.4%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+41.8%
'26/04/0834761.38+1531.56+4.61%+48.4%
'26/04/0733229.82+657.39+2.02%+51.4%
'26/04/0232572.43-602.39-1.82%+48.6%
'26/04/0133174.82+1451.83+4.58%+55.4%
'26/03/3131722.99-795.17-2.45%+51.6%
'26/03/3032518.16-594.43-1.8%+48.9%
'26/03/2733112.59-225.03-0.68%+47.9%
'26/03/2633337.62-101.49-0.3%+47.4%
'26/03/2533439.11+826.87+2.54%+51.2%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.3%
'26/03/1933689.68-658.9-1.92%+43.5%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+44.5%
'26/03/1134114.19+1342.32+4.1%+50.4%
'26/03/1032771.87+661.45+2.06%+53.5%
'26/03/0932110.42-1489.12-4.43%+46.7%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.6%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.2%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.1%
'26/02/0932404.62+621.7+1.96%+55.1%
'26/02/0631782.92-18.35-0.06%+55%
'26/02/0531801.27-488.54-1.51%+52.7%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+53.1%
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.5%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%