≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7790 思必瑞特 / K線比較(日)

7790 思必瑞特

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
444400%0%444444
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
022015股/筆442.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27.42萬7247張/筆42.840 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均61分

新聞及公告

• 思必瑞特董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:10)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/134400%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/124400%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/084400%0%49313.44-492.93-0.99%-2.94%+0.99%+2.94%
'26/10/074400%0%49806.37-16.18-0.03%-2.97%+0.03%+2.97%
'26/10/0644+0.35+0.8%+0.8%49822.55+110.51+0.22%-2.76%+0.58%+3.56%
'26/10/0543.6500%+0.8%49712.04+1236.3+2.55%-0.28%-2.55%+1.08%
'26/10/0243.6500%+0.8%48475.74+122.25+0.25%-0.03%-0.25%+0.83%
'26/10/0143.65+0.4+0.92%+1.73%48353.49+413.36+0.86%+0.84%+0.06%+0.9%
'26/09/3043.25-3.15-6.79%-5.17%47940.13+308.17+0.65%+1.49%-7.44%-6.66%
'26/09/2946.400%-5.17%47631.96-392.64-0.82%+0.66%+0.82%-5.83%
'26/09/2446.400%-5.17%48024.6-132.69-0.28%+0.38%+0.28%-5.55%
'26/09/2346.400%-5.17%48157.29+357.12+0.75%+1.13%-0.75%-6.3%
'26/09/2246.400%-5.17%47800.17+81.33+0.17%+1.3%-0.17%-6.48%
'26/09/2146.4+0.25+0.54%-4.66%47718.84+538.09+1.14%+2.46%-0.6%-7.12%
'26/09/1846.1500%-4.66%47180.75+892.75+1.93%+4.44%-1.93%-9.09%
'26/09/1746.15+0.15+0.33%-4.35%46288+439.1+0.96%+5.44%-0.63%-9.78%
'26/09/164600%-4.35%45848.9+337.41+0.74%+6.22%-0.74%-10.6%
'26/09/154600%-4.35%45511.49-351.03-0.77%+5.4%+0.77%-9.75%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/144600%-4.35%45862.52-322.33-0.7%+4.67%+0.7%-9.02%
'26/09/114600%-4.35%46184.85-755.64-1.61%+2.98%+1.61%-7.33%
'26/09/1046-0.2-0.43%-4.76%46940.49-242.87-0.51%+2.45%+0.08%-7.22%
'26/09/0946.2-0.2-0.43%-5.17%47183.36+77.58+0.16%+2.62%-0.59%-7.8%
'26/09/0846.4-1.9-3.93%-8.9%47105.78-220.49-0.47%+2.14%-3.46%-11%
'26/09/0748.3+0.1+0.21%-8.71%47326.27+775.14+1.67%+3.85%-1.46%-12.6%
'26/09/0448.200%-8.71%46551.13+693.47+1.51%+5.42%-1.51%-14.1%
'26/09/0348.200%-8.71%45857.66-307.06-0.67%+4.71%+0.67%-13.4%
'26/09/0248.200%-8.71%46164.72-784-1.67%+2.97%+1.67%-11.7%
'26/09/0148.200%-8.71%46948.72+820.25+1.78%+4.8%-1.78%-13.5%
'26/08/3148.200%-8.71%46128.47-202.98-0.44%+4.34%+0.44%-13.1%
'26/08/2848.200%-8.71%46331.45+356.23+0.77%+5.15%-0.77%-13.9%
'26/08/2748.2+0.2+0.42%-8.33%45975.22+142.6+0.31%+5.47%+0.11%-13.8%
'26/08/2648+0.7+1.48%-6.98%45832.62+663.16+1.47%+7.02%+0.01%-14%
'26/08/2547.300%-6.98%45169.46+407.14+0.91%+8%-0.91%-15%
'26/08/2447.3-0.9-1.87%-8.71%44762.32-461.97-1.02%+6.89%-0.85%-15.6%
'26/08/2148.200%-8.71%45224.29+290.55+0.65%+7.58%-0.65%-16.3%
'26/08/2048.200%-8.71%44933.74+214.39+0.48%+8.1%-0.48%-16.8%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1948.200%-8.71%44719.35-589.33-1.3%+6.69%+1.3%-15.4%
'26/08/1848.200%-8.71%45308.68-548.59-1.2%+5.42%+1.2%-14.1%
'26/08/1748.2+0.4+0.84%-7.95%45857.27+46.26+0.1%+5.52%+0.74%-13.5%
'26/08/1447.8+0.05+0.1%-7.85%45811.01-210.47-0.46%+5.04%+0.56%-12.9%
'26/08/1347.75-2.15-4.31%-11.8%46021.48+503.41+1.11%+6.2%-5.42%-18%
'26/08/1249.9+0.2+0.4%-11.5%45518.07+397.35+0.88%+7.14%-0.48%-18.6%
'26/08/1149.7+0.2+0.4%-11.1%45120.72+191.96+0.43%+7.6%-0.03%-18.7%
'26/08/1049.5-1.9-3.7%-14.4%44928.76+702.85+1.59%+9.31%-5.29%-23.7%
'26/08/0751.400%-14.4%44225.91-170.79-0.38%+8.88%+0.38%-23.3%
'26/08/0651.400%-14.4%44396.7-214.9-0.48%+8.36%+0.48%-22.8%
'26/08/0551.400%-14.4%44611.6+1250.94+2.88%+11.5%-2.88%-25.9%
'26/08/0451.400%-14.4%43360.66-25.75-0.06%+11.4%+0.06%-25.8%
'26/08/0351.400%-14.4%43386.41+266.66+0.62%+12.1%-0.62%-26.5%
'26/07/3151.400%-14.4%43119.75+3186.45+7.98%+21.1%-7.98%-35.5%
'26/07/3051.4+1.4+2.8%-12%39933.3-105.88-0.26%+20.7%+3.06%-32.7%
'26/07/2950-1.4-2.72%-14.4%40039.18-1564.18-3.76%+16.2%+1.04%-30.6%
'26/07/2851.4-1-1.91%-16%41603.36-2030.83-4.65%+10.8%+2.74%-26.8%
'26/07/2752.400%-16%43634.19-20.65-0.05%+10.7%+0.05%-26.8%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2452.400%-16%43654.84-1195.97-2.67%+7.78%+2.67%-23.8%
'26/07/2352.400%-16%44850.81+25.03+0.06%+7.84%-0.06%-23.9%
'26/07/2252.400%-16%44825.78+592.91+1.34%+9.29%-1.34%-25.3%
'26/07/2152.400%-16%44232.87+1783.17+4.2%+13.9%-4.2%-29.9%
'26/07/2052.4+0.1+0.19%-15.9%42449.7-221.57-0.52%+13.3%+0.71%-29.2%
'26/07/1752.3+0.4+0.77%-15.2%42671.27-2953.71-6.47%+5.95%+7.24%-21.2%
'26/07/1651.9-0.2-0.38%-15.5%45624.98-6.61-0.01%+5.94%-0.37%-21.5%
'26/07/1552.1+0.4+0.77%-14.9%45631.59+893.64+2%+8.05%-1.23%-22.9%
'26/07/1451.7-0.5-0.96%-15.7%44737.95-642.57-1.42%+6.52%+0.46%-22.2%
'26/07/1352.2-0.3-0.57%-16.2%45380.52+25.91+0.06%+6.59%-0.63%-22.8%
'26/07/0952.5-0.4-0.76%-16.8%45354.61-379.8-0.83%+5.7%+0.07%-22.5%
'26/07/0852.9+0.5+0.95%-16%45734.41+255.3+0.56%+6.29%+0.39%-22.3%
'26/07/0752.4+0.2+0.38%-15.7%45479.11-1077.28-2.31%+3.83%+2.69%-19.5%
'26/07/0652.2+0.2+0.38%-15.4%46556.39-224.23-0.48%+3.34%+0.86%-18.7%
'26/07/0352+2+4%-12%46780.62+36.46+0.08%+3.42%+3.92%-15.4%
'26/07/025000%-12%46744.16-274.83-0.58%+2.81%+0.58%-14.8%
'26/07/015000%-12%47018.99+893.08+1.94%+4.8%-1.94%-16.8%
'26/06/3050-2-3.85%-15.4%46125.91+1126.01+2.5%+7.43%-6.35%-22.8%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2952+1+1.96%-13.7%44999.9+428.14+0.96%+8.46%+1%-22.2%
'26/06/2651+0.6+1.19%-12.7%44571.76-1683.5-3.64%+4.51%+4.83%-17.2%
'26/06/2550.400%-12.7%46255.26+211.66+0.46%+4.99%-0.46%-17.7%
'26/06/2450.4+0.1+0.2%-12.5%46043.6-1057.05-2.24%+2.63%+2.44%-15.2%
'26/06/2350.3-0.2-0.4%-12.9%47100.65-640.86-1.34%+1.26%+0.94%-14.1%
'26/06/2250.5+3.9+8.37%-5.58%47741.51+1276.31+2.75%+4.04%+5.62%-9.62%
'26/06/1846.6-2.4-4.9%-10.2%46465.2+587.81+1.28%+5.37%-6.18%-15.6%
'26/06/1749-1.9-3.73%-13.6%45877.39+68.2+0.15%+5.53%-3.88%-19.1%
'26/06/1650.900%-13.6%45809.19+412.2+0.91%+6.49%-0.91%-20%
'26/06/1550.9+0.2+0.39%-13.2%45396.99+1227.95+2.78%+9.45%-2.39%-22.7%
'26/06/1250.700%-13.2%44169.04+1019.58+2.36%+12%-2.36%-25.2%
'26/06/1150.7+1.25+2.53%-11%43149.46-76.08-0.18%+11.8%+2.71%-22.9%
'26/06/1049.45+0.45+0.92%-10.2%43225.54-1478.9-3.31%+8.14%+4.23%-18.3%
'26/06/094900%-10.2%44704.44+1201.66+2.76%+11.1%-2.76%-21.3%
'26/06/0849-2.4-4.67%-14.4%43502.78-1568.16-3.48%+7.26%-1.19%-21.7%
'26/06/0551.4-0.1-0.19%-14.6%45070.94-606.52-1.33%+5.83%+1.14%-20.4%
'26/06/0451.500%-14.6%45677.46-781.7-1.68%+4.05%+1.68%-18.6%
'26/06/0351.500%-14.6%46459.16+901.85+1.98%+6.11%-1.98%-20.7%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0251.5-0.2-0.39%-14.9%45557.31+219.4+0.48%+6.62%-0.87%-21.5%
'26/06/0151.7-0.9-1.71%-16.3%45337.91+604.97+1.35%+8.07%-3.06%-24.4%
'26/05/2952.6+2.2+4.37%-12.7%44732.94+1096.5+2.51%+10.8%+1.86%-23.5%
'26/05/2850.4-2.1-4%-16.2%43636.44-620.36-1.4%+9.23%-2.6%-25.4%
'26/05/2752.5-0.1-0.19%-16.3%44256.8+731.43+1.68%+11.1%-1.87%-27.4%
'26/05/2652.6+1.6+3.14%-13.7%43525.37-119.03-0.27%+10.8%+3.41%-24.5%
'26/05/2551-1.5-2.86%-16.2%43644.4+1376.43+3.26%+14.4%-6.12%-30.6%
'26/05/2252.5-6.5-11.02%-25.4%42267.97+899.76+2.18%+16.9%-13.2%-42.3%
'26/05/215900%-25.4%41368.21+1347.39+3.37%+20.8%-3.37%-46.2%
'26/05/205900%-25.4%40020.82-154.74-0.39%+20.3%+0.39%-45.7%
'26/05/195900%-25.4%40175.56-716.26-1.75%+18.2%+1.75%-43.6%
'26/05/1859-2-3.28%-27.9%40891.82-280.54-0.68%+17.4%-2.6%-45.3%
'26/05/1561-3.2-4.98%-31.5%41172.36-579.39-1.39%+15.8%-3.59%-47.2%
'26/05/1464.2+9.9+18.23%-19%41751.75+377.25+0.91%+16.8%+17.3%-35.8%
'26/05/1354.3+3.8+7.52%-12.9%41374.5-523.82-1.25%+15.4%+8.77%-28.2%
'26/05/1250.5+3.2+6.77%-6.98%41898.32+108.26+0.26%+15.7%+6.51%-22.7%
'26/05/1147.3-1.45-2.97%-9.74%41790.06+186.12+0.45%+16.2%-3.42%-25.9%
'26/05/0848.75-0.05-0.1%-9.84%41603.94-329.84-0.79%+15.3%+0.69%-25.1%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0748.8-1.6-3.17%-12.7%41933.78+794.93+1.93%+17.5%-5.1%-30.2%
'26/05/0650.4+0.2+0.4%-12.4%41138.85+369.56+0.91%+18.6%-0.51%-30.9%
'26/05/0550.200%-12.4%40769.29+64.15+0.16%+18.8%-0.16%-31.1%
'26/05/0450.2-0.3-0.59%-12.9%40705.14+1778.51+4.57%+24.2%-5.16%-37.1%
'26/04/3050.500%-12.9%38926.63-376.87-0.96%+23%+0.96%-35.9%
'26/04/2950.5-0.4-0.79%-13.6%39303.5-218.23-0.55%+22.3%-0.24%-35.9%
'26/04/2850.9-0.1-0.2%-13.7%39521.73-94.9-0.24%+22%+0.04%-35.7%
'26/04/2751-1.8-3.41%-16.7%39616.63+684.23+1.76%+24.2%-5.17%-40.8%
'26/04/2452.8+0.8+1.54%-15.4%38932.4+1218.25+3.23%+28.2%-1.69%-43.6%
'26/04/2352-1.6-2.99%-17.9%37714.15-164.32-0.43%+27.6%-2.56%-45.5%
'26/04/2253.6-0.1-0.19%-18.1%37878.47+273.36+0.73%+28.5%-0.92%-46.6%
'26/04/2153.700%-18.1%37605.11+646.31+1.75%+30.8%-1.75%-48.9%
'26/04/2053.700%-18.1%36958.8+154.46+0.42%+31.3%-0.42%-49.4%
'26/04/1753.7-0.8-1.47%-19.3%36804.34-327.68-0.88%+30.2%-0.59%-49.5%
'26/04/1654.5+0.1+0.18%-19.1%37132.02+409.88+1.12%+31.6%-0.94%-50.8%
'26/04/1554.4-0.1-0.18%-19.3%36722.14+426.02+1.17%+33.2%-1.35%-52.5%
'26/04/1454.5+1.1+2.06%-17.6%36296.12+838.83+2.37%+36.3%-0.31%-53.9%
'26/04/1353.4+0.2+0.38%-17.3%35457.29+39.46+0.11%+36.5%+0.27%-53.8%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1053.2+0.5+0.95%-16.5%35417.83+556.67+1.6%+38.7%-0.65%-55.2%
'26/04/0952.7-2.1-3.83%-19.7%34861.16+99.78+0.29%+39.1%-4.12%-58.8%
'26/04/0854.800%-19.7%34761.38+1531.56+4.61%+45.5%-4.61%-65.2%
'26/04/0754.800%-19.7%33229.82+657.39+2.02%+48.4%-2.02%-68.1%
'26/04/0254.8+0.9+1.67%-18.4%32572.43-602.39-1.82%+45.7%+3.49%-64.1%
'26/04/0153.9-0.6-1.1%-19.3%33174.82+1451.83+4.58%+52.4%-5.68%-71.7%
'26/03/3154.5-0.8-1.45%-20.4%31722.99-795.17-2.45%+48.7%+1%-69.1%
'26/03/3055.3-0.7-1.25%-21.4%32518.16-594.43-1.8%+46%+0.55%-67.4%
'26/03/2756-2.2-3.78%-24.4%33112.59-225.03-0.68%+45%-3.1%-69.4%
'26/03/2658.2-3.6-5.83%-28.8%33337.62-101.49-0.3%+44.6%-5.53%-73.4%
'26/03/2561.800%-28.8%33439.11+826.87+2.54%+48.2%-2.54%-77%
'26/03/2461.8-0.2-0.32%-29%32612.24-110.26-0.34%+47.7%+0.02%-76.8%
'26/03/2362-2.9-4.47%-32.2%32722.5-821.38-2.45%+44.1%-2.02%-76.3%
'26/03/2064.9+3.2+5.19%-28.7%33543.88-145.8-0.43%+43.5%+5.62%-72.2%
'26/03/1961.7+0.2+0.33%-28.5%33689.68-658.9-1.92%+40.7%+2.25%-69.2%
'26/03/1861.5-1.8-2.84%-30.5%34348.58+512.01+1.51%+42.9%-4.35%-73.4%
'26/03/1763.300%-30.5%33836.57+494.06+1.48%+45%-1.48%-75.5%
'26/03/1663.300%-30.5%33342.51-57.81-0.17%+44.7%+0.17%-75.2%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1363.3+0.3+0.48%-30.2%33400.32-181.54-0.54%+44%+1.02%-74.1%
'26/03/1263-0.9-1.41%-31.1%33581.86-532.33-1.56%+41.7%+0.15%-72.8%
'26/03/1163.900%-31.1%34114.19+1342.32+4.1%+47.5%-4.1%-78.7%
'26/03/1063.9+0.6+0.95%-30.5%32771.87+661.45+2.06%+50.5%-1.11%-81%
'26/03/0963.3-3-4.52%-33.6%32110.42-1489.12-4.43%+43.9%-0.09%-77.5%
'26/03/0666.300%-33.6%33599.54-73.4-0.22%+43.6%+0.22%-77.2%
'26/03/0566.300%-33.6%33672.94+844.06+2.57%+47.3%-2.57%-80.9%
'26/03/0466.3+0.3+0.45%-33.3%32828.88-1494.77-4.35%+40.8%+4.8%-74.2%
'26/03/0366-0.3-0.45%-33.6%34323.65-771.44-2.2%+37.7%+1.75%-71.4%
'26/03/0266.3-0.6-0.9%-34.2%35095.09-319.4-0.9%+36.5%0%-70.7%
'26/02/2666.9+1.1+1.67%-33.1%35414.49+1.420%+36.5%+1.67%-69.6%
'26/02/2565.8-2.9-4.22%-36%35413.07+712.25+2.05%+39.3%-6.27%-75.3%
'26/02/2468.7-0.3-0.43%-36.2%34700.82+927.56+2.75%+43.1%-3.18%-79.4%
'26/02/236900%-36.2%33773.26+167.55+0.5%+43.8%-0.5%-80.1%
'26/02/1169+7.5+12.2%-28.5%33605.71+532.74+1.61%+46.2%+10.6%-74.6%
'26/02/1061.500%-28.5%33072.97+668.35+2.06%+49.2%-2.06%-77.6%
'26/02/0961.5+1.3+2.16%-26.9%32404.62+621.7+1.96%+52.1%+0.2%-79%
'26/02/0660.2+0.2+0.33%-26.7%31782.92-18.35-0.06%+52%+0.39%-78.7%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0560+1+1.69%-25.4%31801.27-488.54-1.51%+49.7%+3.2%-75.1%
'26/02/0459-1.7-2.8%-27.5%32289.81+94.45+0.29%+50.1%-3.09%-77.7%
'26/02/0360.7-0.3-0.49%-27.9%32195.36+571.33+1.81%+52.9%-2.3%-80.7%
'26/02/0261-0.5-0.81%-28.5%31624.03-439.72-1.37%+50.8%+0.56%-79.2%
'26/01/3061.5-3.2-4.95%-32%32063.75-472.52-1.45%+48.6%-3.5%-80.6%
'26/01/2964.700%-32%32536.27-267.55-0.82%+47.4%+0.82%-79.4%
'26/01/2864.700%-32%32803.82+485.9+1.5%+49.6%-1.5%-81.6%
'26/01/2764.700%-32%32317.92+253.4+0.79%+50.8%-0.79%-82.8%
'26/01/2664.7-2.3-3.43%-34.3%32064.52+103.01+0.32%+51.2%-3.75%-85.6%
'26/01/236700%-34.3%31961.51+215.43+0.68%+52.3%-0.68%-86.6%
'26/01/226700%-34.3%31746.08+499.71+1.6%+54.7%-1.6%-89%
'26/01/2167-3-4.29%-37.1%31246.37-513.62-1.62%+52.2%-2.67%-89.4%
'26/01/207000%-37.1%31759.99+120.7+0.38%+52.8%-0.38%-89.9%
'26/01/197000%-37.1%31639.29+230.59+0.73%+53.9%-0.73%-91.1%
'26/01/167000%-37.1%31408.7+598.12+1.94%+56.9%-1.94%-94%
'26/01/1570+2.4+3.55%-34.9%30810.58-131.2-0.42%+56.2%+3.97%-91.1%
'26/01/1467.6+1.1+1.65%-33.8%30941.78+234.56+0.76%+57.4%+0.89%-91.3%
'26/01/1366.500%-33.8%30707.22+139.93+0.46%+58.1%-0.46%-92%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1266.5-1.8-2.64%-35.6%30567.29+278.33+0.92%+59.6%-3.56%-95.2%
'26/01/0968.300%-35.6%30288.96-71.59-0.24%+59.2%+0.24%-94.8%
'26/01/0868.3+2.8+4.27%-32.8%30360.55-74.92-0.25%+58.8%+4.52%-91.7%
'26/01/0765.500%-32.8%30435.47-140.83-0.46%+58.1%+0.46%-90.9%
'26/01/0665.5-4.8-6.83%-37.4%30576.3+471.26+1.57%+60.6%-8.4%-98%
'26/01/0570.300%-37.4%30105.04+755.23+2.57%+64.7%-2.57%-102.1%
'26/01/0270.300%-37.4%29349.81+386.21+1.33%+66.9%-1.33%-104.3%
'25/12/3170.3+0.3+0.43%-37.1%28963.6+256.47+0.89%+68.4%-0.46%-105.5%
'25/12/3070-0.5-0.71%-37.6%28707.13-103.76-0.36%+67.8%-0.35%-105.4%
'25/12/2970.500%-37.6%28810.89+254.87+0.89%+69.3%-0.89%-106.9%
'25/12/2670.5+0.3+0.43%-37.3%28556.02+184.04+0.65%+70.4%-0.22%-107.7%
'25/12/2470.2-0.2-0.28%-37.5%28371.98+61.51+0.22%+70.8%-0.5%-108.3%
'25/12/2370.400%-37.5%28310.47+160.83+0.57%+71.7%-0.57%-109.2%
'25/12/2270.400%-37.5%28149.64+453.29+1.64%+74.5%-1.64%-112%
'25/12/1970.400%-37.5%27696.35+227.82+0.83%+76%-0.83%-113.5%
'25/12/1870.400%-37.5%27468.53-56.64-0.21%+75.6%+0.21%-113.1%
'25/12/1770.400%-37.5%27525.17-11.49-0.04%+75.6%+0.04%-113.1%
'25/12/1670.4-0.1-0.14%-37.6%27536.66-330.28-1.19%+73.5%+1.05%-111.1%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1570.500%-37.6%27866.94-331.08-1.17%+71.4%+1.17%-109%
'25/12/1270.5+0.4+0.57%-37.2%28198.02+173.27+0.62%+72.5%-0.05%-109.7%
'25/12/1170.1-0.1-0.14%-37.3%28024.75-375.98-1.32%+70.2%+1.18%-107.5%
'25/12/1070.2-2-2.77%-39.1%28400.73+218.13+0.77%+71.5%-3.54%-110.6%
'25/12/0972.200%-39.1%28182.6-121.18-0.43%+70.8%+0.43%-109.9%
'25/12/0872.200%-39.1%28303.78+322.89+1.15%+72.8%-1.15%-111.8%
'25/12/0572.2-0.1-0.14%-39.1%27980.89+185.18+0.67%+73.9%-0.81%-113.1%
'25/12/0472.3-2.1-2.82%-40.9%27795.71+2.67+0.01%+73.9%-2.83%-114.8%
'25/12/0374.4-0.9-1.2%-41.6%27793.04+228.77+0.83%+75.4%-2.03%-116.9%
'25/12/0275.3-1.5-1.95%-42.7%27564.27+221.74+0.81%+76.8%-2.76%-119.5%
'25/12/0176.8+0.9+1.19%-42%27342.53-283.95-1.03%+75%+2.22%-117%
'25/11/2875.9-0.8-1.04%-42.6%27626.48+71.95+0.26%+75.4%-1.3%-118.1%
'25/11/2776.7+0.7+0.92%-42.1%27554.53+144.99+0.53%+76.4%+0.39%-118.5%
'25/11/2676-2-2.56%-43.6%27409.54+497.37+1.85%+79.6%-4.41%-123.2%
'25/11/2578+3.5+4.7%-40.9%26912.17+407.93+1.54%+82.4%+3.16%-123.3%
'25/11/2474.5-0.5-0.67%-41.3%26504.24+69.3+0.26%+82.9%-0.93%-124.2%
'25/11/2175+1.1+1.49%-40.5%26434.94-991.42-3.61%+76.3%+5.1%-116.7%
'25/11/2073.9+0.6+0.82%-40%27426.36+846.24+3.18%+81.9%-2.36%-121.8%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1973.3-1.6-2.14%-41.3%26580.12-176-0.66%+80.7%-1.48%-121.9%
'25/11/1874.9-1-1.32%-42%26756.12-691.19-2.52%+76.1%+1.2%-118.2%
'25/11/1775.9-0.4-0.52%-42.3%27447.31+49.81+0.18%+76.4%-0.7%-118.8%
'25/11/1476.3-1.2-1.55%-43.2%27397.5-506.06-1.81%+73.2%+0.26%-116.5%
'25/11/1377.5-0.8-1.02%-43.8%27903.56-43.53-0.16%+73%-0.86%-116.8%
'25/11/1278.3+3+3.98%-41.6%27947.09+162.14+0.58%+74%+3.4%-115.6%
'25/11/1175.3-1.4-1.83%-42.6%27784.95-84.56-0.3%+73.5%-1.53%-116.1%
'25/11/1076.7-0.1-0.13%-42.7%27869.51+218.1+0.79%+74.8%-0.92%-117.5%
'25/11/0776.8+0.1+0.13%-42.6%27651.41-248.04-0.89%+73.3%+1.02%-115.9%
'25/11/0676.7-0.1-0.13%-42.7%27899.45+182.39+0.66%+74.4%-0.79%-117.1%
'25/11/0576.8-0.1-0.13%-42.8%27717.06-399.5-1.42%+71.9%+1.29%-114.7%
'25/11/0476.9+0.2+0.26%-42.6%28116.56-218.03-0.77%+70.6%+1.03%-113.2%
'25/11/0376.7-1-1.29%-43.4%28334.59+101.24+0.36%+71.2%-1.65%-114.6%
'25/10/3177.7-0.1-0.13%-43.4%28233.35-54.18-0.19%+70.9%+0.06%-114.3%
'25/10/3077.8-0.1-0.13%-43.5%28287.53-7.21-0.03%+70.8%-0.1%-114.4%
'25/10/2977.9-1.5-1.89%-44.6%28294.74+345.63+1.24%+73%-3.13%-117.5%
'25/10/2879.4-0.5-0.63%-44.9%27949.11-44.52-0.16%+72.7%-0.47%-117.6%
'25/10/2779.9+1.9+2.44%-43.6%27993.63+461.37+1.68%+75.6%+0.76%-119.2%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2378-0.9-1.14%-44.2%27532.26-116.65-0.42%+74.8%-0.72%-119.1%
'25/10/2278.9-1.9-2.35%-45.5%27648.91-103.5-0.37%+74.2%-1.98%-119.7%
'25/10/2180.8-0.2-0.25%-45.7%27752.41+63.78+0.23%+74.6%-0.48%-120.3%
'25/10/2081-0.3-0.37%-45.9%27688.63+386.26+1.41%+77.1%-1.78%-122.9%
'25/10/1781.300%-45.9%27302.37-345.5-1.25%+74.8%+1.25%-120.7%
'25/10/1681.3+0.4+0.49%-45.6%27647.87+372.16+1.36%+77.2%-0.87%-122.8%
'25/10/1580.9+0.2+0.25%-45.5%27275.71+482.56+1.8%+80.4%-1.55%-125.9%