≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7791 皇家可口 / K線比較(日)

7791 皇家可口

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5153-2-3.77%3.4%52.852.851
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
160819.9萬254629股/筆51.361.2812.2-0.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62328.3萬94658張/筆53.05-0.9 (-1.67%)

連續漲跌: 連2跌  ( -2.9元 / -5.38%)

財報評分: 最新66分 / 平均61分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 南僑成T+T+A三掛牌集團 整合資源強攻東協食品、烘焙商機 (Anue鉅亨 10/09 16:53)

• 皇家可口董事會通過2026年第2季財務報告 (公告訊息 08/12 17:43)

• 皇家可口2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1351-2-3.77%-3.77%48341.31-960.65-1.95%-1.95%-1.82%-1.83%
'26/10/1253-0.9-1.67%-5.38%49301.96-11.48-0.02%-1.97%-1.65%-3.41%
'26/10/0853.9+0.1+0.19%-5.2%49313.44-492.93-0.99%-2.94%+1.18%-2.26%
'26/10/0753.800%-5.2%49806.37-16.18-0.03%-2.97%+0.03%-2.23%
'26/10/0653.8-0.5-0.92%-6.08%49822.55+110.51+0.22%-2.76%-1.14%-3.32%
'26/10/0554.3-0.7-1.27%-7.27%49712.04+1236.3+2.55%-0.28%-3.82%-7%
'26/10/0255+0.2+0.36%-6.93%48475.74+122.25+0.25%-0.03%+0.11%-6.91%
'26/10/0154.8-0.5-0.9%-7.78%48353.49+413.36+0.86%+0.84%-1.76%-8.61%
'26/09/3055.3-0.1-0.18%-7.94%47940.13+308.17+0.65%+1.49%-0.83%-9.43%
'26/09/2955.4-0.4-0.72%-8.6%47631.96-392.64-0.82%+0.66%+0.1%-9.26%
'26/09/2455.8+0.2+0.36%-8.27%48024.6-132.69-0.28%+0.38%+0.64%-8.66%
'26/09/2355.6-0.1-0.18%-8.44%48157.29+357.12+0.75%+1.13%-0.93%-9.57%
'26/09/2255.7-0.4-0.71%-9.09%47800.17+81.33+0.17%+1.3%-0.88%-10.4%
'26/09/2156.1-0.4-0.71%-9.73%47718.84+538.09+1.14%+2.46%-1.85%-12.2%
'26/09/1856.5+0.7+1.25%-8.6%47180.75+892.75+1.93%+4.44%-0.68%-13%
'26/09/1755.8+0.4+0.72%-7.94%46288+439.1+0.96%+5.44%-0.24%-13.4%
'26/09/1655.400%-7.94%45848.9+337.41+0.74%+6.22%-0.74%-14.2%
'26/09/1555.4+0.3+0.54%-7.44%45511.49-351.03-0.77%+5.4%+1.31%-12.8%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1455.1-0.2-0.36%-7.78%45862.52-322.33-0.7%+4.67%+0.34%-12.4%
'26/09/1155.3-0.2-0.36%-8.11%46184.85-755.64-1.61%+2.98%+1.25%-11.1%
'26/09/1055.5-0.1-0.18%-8.27%46940.49-242.87-0.51%+2.45%+0.33%-10.7%
'26/09/0955.6-1.6-2.8%-10.8%47183.36+77.58+0.16%+2.62%-2.96%-13.5%
'26/09/0857.2+1.4+2.51%-8.6%47105.78-220.49-0.47%+2.14%+2.98%-10.7%
'26/09/0755.8+0.8+1.45%-7.27%47326.27+775.14+1.67%+3.85%-0.22%-11.1%
'26/09/0455-0.3-0.54%-7.78%46551.13+693.47+1.51%+5.42%-2.05%-13.2%
'26/09/0355.3-0.6-1.07%-8.77%45857.66-307.06-0.67%+4.71%-0.4%-13.5%
'26/09/0255.9-0.1-0.18%-8.93%46164.72-784-1.67%+2.97%+1.49%-11.9%
'26/09/0156-0.4-0.71%-9.57%46948.72+820.25+1.78%+4.8%-2.49%-14.4%
'26/08/3156.4-0.2-0.35%-9.89%46128.47-202.98-0.44%+4.34%+0.09%-14.2%
'26/08/2856.6-0.5-0.88%-10.7%46331.45+356.23+0.77%+5.15%-1.65%-15.8%
'26/08/2757.1+0.3+0.53%-10.2%45975.22+142.6+0.31%+5.47%+0.22%-15.7%
'26/08/2656.800%-10.2%45832.62+663.16+1.47%+7.02%-1.47%-17.2%
'26/08/2556.8+0.1+0.18%-10.1%45169.46+407.14+0.91%+8%-0.73%-18%
'26/08/2456.7-0.3-0.53%-10.5%44762.32-461.97-1.02%+6.89%+0.49%-17.4%
'26/08/2157-0.2-0.35%-10.8%45224.29+290.55+0.65%+7.58%-1%-18.4%
'26/08/2057.2+0.5+0.88%-10.1%44933.74+214.39+0.48%+8.1%+0.4%-18.2%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1956.7+0.4+0.71%-9.41%44719.35-589.33-1.3%+6.69%+2.01%-16.1%
'26/08/1856.3-0.4-0.71%-10.1%45308.68-548.59-1.2%+5.42%+0.49%-15.5%
'26/08/1756.7-0.6-1.05%-11%45857.27+46.26+0.1%+5.52%-1.15%-16.5%
'26/08/1457.3-0.7-1.21%-12.1%45811.01-210.47-0.46%+5.04%-0.75%-17.1%
'26/08/1358-1.2-2.03%-13.9%46021.48+503.41+1.11%+6.2%-3.14%-20.1%
'26/08/1259.2-0.3-0.5%-14.3%45518.07+397.35+0.88%+7.14%-1.38%-21.4%
'26/08/1159.5-0.2-0.34%-14.6%45120.72+191.96+0.43%+7.6%-0.77%-22.2%
'26/08/1059.7+0.1+0.17%-14.4%44928.76+702.85+1.59%+9.31%-1.42%-23.7%
'26/08/0759.600%-14.4%44225.91-170.79-0.38%+8.88%+0.38%-23.3%
'26/08/0659.6-0.1-0.17%-14.6%44396.7-214.9-0.48%+8.36%+0.31%-22.9%
'26/08/0559.7+0.4+0.67%-14%44611.6+1250.94+2.88%+11.5%-2.21%-25.5%
'26/08/0459.3-0.2-0.34%-14.3%43360.66-25.75-0.06%+11.4%-0.28%-25.7%
'26/08/0359.5-0.5-0.83%-15%43386.41+266.66+0.62%+12.1%-1.45%-27.1%
'26/07/316000%-15%43119.75+3186.45+7.98%+21.1%-7.98%-36.1%
'26/07/3060-0.4-0.66%-15.6%39933.3-105.88-0.26%+20.7%-0.4%-36.3%
'26/07/2960.4-0.4-0.66%-16.1%40039.18-1564.18-3.76%+16.2%+3.1%-32.3%
'26/07/2860.8-0.9-1.46%-17.3%41603.36-2030.83-4.65%+10.8%+3.19%-28.1%
'26/07/2761.7-0.2-0.32%-17.6%43634.19-20.65-0.05%+10.7%-0.27%-28.3%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2461.9-0.2-0.32%-17.9%43654.84-1195.97-2.67%+7.78%+2.35%-25.7%
'26/07/2362.100%-17.9%44850.81+25.03+0.06%+7.84%-0.06%-25.7%
'26/07/2262.1-0.8-1.27%-18.9%44825.78+592.91+1.34%+9.29%-2.61%-28.2%
'26/07/2162.9+0.6+0.96%-18.1%44232.87+1783.17+4.2%+13.9%-3.24%-32%
'26/07/2062.3-1.3-2.04%-19.8%42449.7-221.57-0.52%+13.3%-1.52%-33.1%
'26/07/1763.6+0.1+0.16%-19.7%42671.27-2953.71-6.47%+5.95%+6.63%-25.6%
'26/07/1663.5+0.1+0.16%-19.6%45624.98-6.61-0.01%+5.94%+0.17%-25.5%
'26/07/1563.4+0.6+0.96%-18.8%45631.59+893.64+2%+8.05%-1.04%-26.8%
'26/07/1462.8+0.1+0.16%-18.7%44737.95-642.57-1.42%+6.52%+1.58%-25.2%
'26/07/1362.7+0.4+0.64%-18.1%45380.52+25.91+0.06%+6.59%+0.58%-24.7%
'26/07/0962.3-0.2-0.32%-18.4%45354.61-379.8-0.83%+5.7%+0.51%-24.1%
'26/07/0862.5-0.9-1.42%-19.6%45734.41+255.3+0.56%+6.29%-1.98%-25.9%
'26/07/0763.4+0.7+1.12%-18.7%45479.11-1077.28-2.31%+3.83%+3.43%-22.5%
'26/07/0662.700%-18.7%46556.39-224.23-0.48%+3.34%+0.48%-22%
'26/07/0362.7+0.8+1.29%-17.6%46780.62+36.46+0.08%+3.42%+1.21%-21%
'26/07/0261.9+0.1+0.16%-17.5%46744.16-274.83-0.58%+2.81%+0.74%-20.3%
'26/07/0161.8-0.1-0.16%-17.6%47018.99+893.08+1.94%+4.8%-2.1%-22.4%
'26/06/3061.9-0.5-0.8%-18.3%46125.91+1126.01+2.5%+7.43%-3.3%-25.7%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2962.4+1.2+1.96%-16.7%44999.9+428.14+0.96%+8.46%+1%-25.1%
'26/06/2661.2-0.7-1.13%-17.6%44571.76-1683.5-3.64%+4.51%+2.51%-22.1%
'26/06/2561.9-0.1-0.16%-17.7%46255.26+211.66+0.46%+4.99%-0.62%-22.7%
'26/06/2462+0.1+0.16%-17.6%46043.6-1057.05-2.24%+2.63%+2.4%-20.2%
'26/06/2361.9-0.3-0.48%-18%47100.65-640.86-1.34%+1.26%+0.86%-19.3%
'26/06/2262.2-0.4-0.64%-18.5%47741.51+1276.31+2.75%+4.04%-3.39%-22.6%
'26/06/1862.6+0.1+0.16%-18.4%46465.2+587.81+1.28%+5.37%-1.12%-23.8%
'26/06/1762.5-0.3-0.48%-18.8%45877.39+68.2+0.15%+5.53%-0.63%-24.3%
'26/06/1662.8+0.1+0.16%-18.7%45809.19+412.2+0.91%+6.49%-0.75%-25.1%
'26/06/1562.7-0.1-0.16%-18.8%45396.99+1227.95+2.78%+9.45%-2.94%-28.2%
'26/06/1262.8+0.1+0.16%-18.7%44169.04+1019.58+2.36%+12%-2.2%-30.7%
'26/06/1162.7-0.2-0.32%-18.9%43149.46-76.08-0.18%+11.8%-0.14%-30.8%
'26/06/1062.9-0.7-1.1%-19.8%43225.54-1478.9-3.31%+8.14%+2.21%-27.9%
'26/06/0963.6-0.1-0.16%-19.9%44704.44+1201.66+2.76%+11.1%-2.92%-31.1%
'26/06/0867.5-1.7-2.46%-20.8%43502.78-1568.16-3.48%+7.26%+1.02%-28.1%
'26/06/0569.2+2.2+3.28%-18.2%45070.94-606.52-1.33%+5.83%+4.61%-24%
'26/06/0467-0.2-0.3%-18.5%45677.46-781.7-1.68%+4.05%+1.38%-22.5%
'26/06/0367.2-0.3-0.44%-18.8%46459.16+901.85+1.98%+6.11%-2.42%-24.9%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0267.5-0.5-0.74%-19.4%45557.31+219.4+0.48%+6.62%-1.22%-26%
'26/06/016800%-19.4%45337.91+604.97+1.35%+8.07%-1.35%-27.5%
'26/05/2968+1.1+1.64%-18.1%44732.94+1096.5+2.51%+10.8%-0.87%-28.9%
'26/05/2866.9+0.9+1.36%-17%43636.44-620.36-1.4%+9.23%+2.76%-26.2%
'26/05/2766+1.5+2.33%-15%44256.8+731.43+1.68%+11.1%+0.65%-26.1%
'26/05/2664.5+0.1+0.16%-14.9%43525.37-119.03-0.27%+10.8%+0.43%-25.7%
'26/05/2564.4+1.2+1.9%-13.3%43644.4+1376.43+3.26%+14.4%-1.36%-27.7%
'26/05/2263.2-0.1-0.16%-13.4%42267.97+899.76+2.18%+16.9%-2.34%-30.3%
'26/05/2163.3+0.4+0.64%-12.9%41368.21+1347.39+3.37%+20.8%-2.73%-33.7%
'26/05/2062.9+0.1+0.16%-12.7%40020.82-154.74-0.39%+20.3%+0.55%-33.1%
'26/05/1962.8-0.3-0.48%-13.2%40175.56-716.26-1.75%+18.2%+1.27%-31.4%
'26/05/1863.1-0.2-0.32%-13.4%40891.82-280.54-0.68%+17.4%+0.36%-30.8%
'26/05/1563.3-0.5-0.78%-14.1%41172.36-579.39-1.39%+15.8%+0.61%-29.9%
'26/05/1463.8+0.2+0.31%-13.8%41751.75+377.25+0.91%+16.8%-0.6%-30.7%
'26/05/1363.600%-13.8%41374.5-523.82-1.25%+15.4%+1.25%-29.2%
'26/05/1263.6-0.1-0.16%-14%41898.32+108.26+0.26%+15.7%-0.42%-29.6%
'26/05/1163.7-0.7-1.09%-14.9%41790.06+186.12+0.45%+16.2%-1.54%-31.1%
'26/05/0864.4-0.2-0.31%-15.2%41603.94-329.84-0.79%+15.3%+0.48%-30.5%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0764.6-0.3-0.46%-15.6%41933.78+794.93+1.93%+17.5%-2.39%-33.1%
'26/05/0664.9+0.3+0.46%-15.2%41138.85+369.56+0.91%+18.6%-0.45%-33.7%
'26/05/0564.600%-15.2%40769.29+64.15+0.16%+18.8%-0.16%-33.9%
'26/05/0464.6-0.2-0.31%-15.4%40705.14+1778.51+4.57%+24.2%-4.88%-39.6%
'26/04/3064.8+0.1+0.15%-15.3%38926.63-376.87-0.96%+23%+1.11%-38.3%
'26/04/2964.7+0.2+0.31%-15%39303.5-218.23-0.55%+22.3%+0.86%-37.4%
'26/04/2864.5-0.2-0.31%-15.3%39521.73-94.9-0.24%+22%-0.07%-37.3%
'26/04/2764.7-0.5-0.77%-16%39616.63+684.23+1.76%+24.2%-2.53%-40.1%
'26/04/2465.2-0.1-0.15%-16.1%38932.4+1218.25+3.23%+28.2%-3.38%-44.3%
'26/04/2365.3-1-1.51%-17.3%37714.15-164.32-0.43%+27.6%-1.08%-45%
'26/04/2266.300%-17.3%37878.47+273.36+0.73%+28.5%-0.73%-45.9%
'26/04/2166.3+0.2+0.3%-17.1%37605.11+646.31+1.75%+30.8%-1.45%-47.9%
'26/04/2066.1-0.1-0.15%-17.2%36958.8+154.46+0.42%+31.3%-0.57%-48.6%
'26/04/1766.2+0.6+0.91%-16.5%36804.34-327.68-0.88%+30.2%+1.79%-46.7%
'26/04/1665.6+0.3+0.46%-16.1%37132.02+409.88+1.12%+31.6%-0.66%-47.7%
'26/04/1565.3-0.3-0.46%-16.5%36722.14+426.02+1.17%+33.2%-1.63%-49.6%
'26/04/1465.6+0.8+1.23%-15.4%36296.12+838.83+2.37%+36.3%-1.14%-51.8%
'26/04/1364.8-1.5-2.26%-17.3%35457.29+39.46+0.11%+36.5%-2.37%-53.8%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1066.3-0.1-0.15%-17.5%35417.83+556.67+1.6%+38.7%-1.75%-56.1%
'26/04/0966.4-0.4-0.6%-18%34861.16+99.78+0.29%+39.1%-0.89%-57%
'26/04/0866.8+0.8+1.21%-17%34761.38+1531.56+4.61%+45.5%-3.4%-62.4%
'26/04/0766+0.9+1.38%-15.8%33229.82+657.39+2.02%+48.4%-0.64%-64.2%
'26/04/0265.1-0.2-0.31%-16.1%32572.43-602.39-1.82%+45.7%+1.51%-61.8%
'26/04/0165.3+0.5+0.77%-15.4%33174.82+1451.83+4.58%+52.4%-3.81%-67.8%
'26/03/3164.8-0.7-1.07%-16.3%31722.99-795.17-2.45%+48.7%+1.38%-65%
'26/03/3065.5-1.1-1.65%-17.7%32518.16-594.43-1.8%+46%+0.15%-63.7%
'26/03/2766.6-0.3-0.45%-18.1%33112.59-225.03-0.68%+45%+0.23%-63.1%
'26/03/2666.9+0.4+0.6%-17.6%33337.62-101.49-0.3%+44.6%+0.9%-62.2%
'26/03/2566.5+0.4+0.61%-17.1%33439.11+826.87+2.54%+48.2%-1.93%-65.3%
'26/03/2466.1+0.1+0.15%-17%32612.24-110.26-0.34%+47.7%+0.49%-64.7%
'26/03/2366-1.5-2.22%-18.8%32722.5-821.38-2.45%+44.1%+0.23%-62.9%
'26/03/2067.5-0.2-0.3%-19.1%33543.88-145.8-0.43%+43.5%+0.13%-62.5%
'26/03/1967.7-1.4-2.03%-20.7%33689.68-658.9-1.92%+40.7%-0.11%-61.4%
'26/03/1869.1+0.9+1.32%-19.6%34348.58+512.01+1.51%+42.9%-0.19%-62.5%
'26/03/1768.2+1+1.49%-18.5%33836.57+494.06+1.48%+45%+0.01%-63.4%
'26/03/1667.2+1.7+2.6%-16.3%33342.51-57.81-0.17%+44.7%+2.77%-61.1%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1365.500%-16.3%33400.32-181.54-0.54%+44%+0.54%-60.3%
'26/03/1265.5+0.2+0.31%-16.1%33581.86-532.33-1.56%+41.7%+1.87%-57.8%
'26/03/1165.3+0.5+0.77%-15.4%34114.19+1342.32+4.1%+47.5%-3.33%-62.9%
'26/03/1064.8+2.1+3.35%-12.6%32771.87+661.45+2.06%+50.5%+1.29%-63.1%
'26/03/0962.7-2.9-4.42%-16.5%32110.42-1489.12-4.43%+43.9%+0.01%-60.3%
'26/03/0665.6-0.2-0.3%-16.7%33599.54-73.4-0.22%+43.6%-0.08%-60.3%
'26/03/0565.8-0.2-0.3%-17%33672.94+844.06+2.57%+47.3%-2.87%-64.2%
'26/03/0466-1.6-2.37%-18.9%32828.88-1494.77-4.35%+40.8%+1.98%-59.8%
'26/03/0367.600%-18.9%34323.65-771.44-2.2%+37.7%+2.2%-56.7%
'26/03/0267.6-0.8-1.17%-19.9%35095.09-319.4-0.9%+36.5%-0.27%-56.4%
'26/02/2668.4-0.3-0.44%-20.2%35414.49+1.420%+36.5%-0.44%-56.7%
'26/02/2568.7-0.1-0.15%-20.3%35413.07+712.25+2.05%+39.3%-2.2%-59.7%
'26/02/2468.8+0.3+0.44%-20%34700.82+927.56+2.75%+43.1%-2.31%-63.1%
'26/02/2368.5-0.5-0.72%-20.6%33773.26+167.55+0.5%+43.8%-1.22%-64.4%
'26/02/1169-0.4-0.58%-21%33605.71+532.74+1.61%+46.2%-2.19%-67.2%
'26/02/1069.4-0.4-0.57%-21.5%33072.97+668.35+2.06%+49.2%-2.63%-70.7%
'26/02/0969.8-0.4-0.57%-21.9%32404.62+621.7+1.96%+52.1%-2.53%-74%
'26/02/0670.200%-21.9%31782.92-18.35-0.06%+52%+0.06%-73.9%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0570.2-0.1-0.14%-22%31801.27-488.54-1.51%+49.7%+1.37%-71.8%
'26/02/0470.300%-22%32289.81+94.45+0.29%+50.1%-0.29%-72.2%
'26/02/0370.3+0.2+0.29%-21.8%32195.36+571.33+1.81%+52.9%-1.52%-74.7%
'26/02/0270.1-1.1-1.54%-23%31624.03-439.72-1.37%+50.8%-0.17%-73.8%
'26/01/3071.2-0.5-0.7%-23.6%32063.75-472.52-1.45%+48.6%+0.75%-72.1%
'26/01/2971.7+0.7+0.99%-22.8%32536.27-267.55-0.82%+47.4%+1.81%-70.2%
'26/01/287100%-22.8%32803.82+485.9+1.5%+49.6%-1.5%-72.4%
'26/01/2771-0.1-0.14%-22.9%32317.92+253.4+0.79%+50.8%-0.93%-73.7%
'26/01/2671.100%-22.9%32064.52+103.01+0.32%+51.2%-0.32%-74.2%
'26/01/2371.100%-22.9%31961.51+215.43+0.68%+52.3%-0.68%-75.2%
'26/01/2271.1-0.1-0.14%-23%31746.08+499.71+1.6%+54.7%-1.74%-77.7%
'26/01/2171.200%-23%31246.37-513.62-1.62%+52.2%+1.62%-75.2%
'26/01/2071.2-0.4-0.56%-23.5%31759.99+120.7+0.38%+52.8%-0.94%-76.3%
'26/01/1971.6-0.1-0.14%-23.6%31639.29+230.59+0.73%+53.9%-0.87%-77.5%
'26/01/1671.7-0.4-0.55%-24%31408.7+598.12+1.94%+56.9%-2.49%-80.9%
'26/01/1572.100%-24%30810.58-131.2-0.42%+56.2%+0.42%-80.2%
'26/01/1472.1-0.8-1.1%-24.8%30941.78+234.56+0.76%+57.4%-1.86%-82.3%
'26/01/1372.9+0.9+1.25%-23.9%30707.22+139.93+0.46%+58.1%+0.79%-82%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/127200%-23.9%30567.29+278.33+0.92%+59.6%-0.92%-83.5%
'26/01/0972+0.6+0.84%-23.2%30288.96-71.59-0.24%+59.2%+1.08%-82.5%
'26/01/0871.4-0.1-0.14%-23.4%30360.55-74.92-0.25%+58.8%+0.11%-82.2%
'26/01/0771.5-0.2-0.28%-23.6%30435.47-140.83-0.46%+58.1%+0.18%-81.7%
'26/01/0671.700%-23.6%30576.3+471.26+1.57%+60.6%-1.57%-84.1%
'26/01/0571.7-0.8-1.1%-24.4%30105.04+755.23+2.57%+64.7%-3.67%-89.1%
'26/01/0272.5-0.2-0.28%-24.6%29349.81+386.21+1.33%+66.9%-1.61%-91.5%
'25/12/3172.7+0.2+0.28%-24.4%28963.6+256.47+0.89%+68.4%-0.61%-92.8%
'25/12/3072.500%-24.4%28707.13-103.76-0.36%+67.8%+0.36%-92.2%
'25/12/2972.5+0.3+0.42%-24.1%28810.89+254.87+0.89%+69.3%-0.47%-93.4%
'25/12/2672.2-0.2-0.28%-24.3%28556.02+184.04+0.65%+70.4%-0.93%-94.7%
'25/12/2472.400%-24.3%28371.98+61.51+0.22%+70.8%-0.22%-95.1%
'25/12/2372.4+0.4+0.56%-23.9%28310.47+160.83+0.57%+71.7%-0.01%-95.6%
'25/12/2272+0.2+0.28%-23.7%28149.64+453.29+1.64%+74.5%-1.36%-98.2%
'25/12/1971.8+0.2+0.28%-23.5%27696.35+227.82+0.83%+76%-0.55%-99.5%
'25/12/1871.6+0.1+0.14%-23.4%27468.53-56.64-0.21%+75.6%+0.35%-99%
'25/12/1771.5+0.1+0.14%-23.2%27525.17-11.49-0.04%+75.6%+0.18%-98.8%
'25/12/1671.4-0.1-0.14%-23.4%27536.66-330.28-1.19%+73.5%+1.05%-96.8%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1571.5-0.3-0.42%-23.7%27866.94-331.08-1.17%+71.4%+0.75%-95.1%
'25/12/1271.8-0.6-0.83%-24.3%28198.02+173.27+0.62%+72.5%-1.45%-96.8%
'25/12/1172.4-0.4-0.55%-24.7%28024.75-375.98-1.32%+70.2%+0.77%-94.9%
'25/12/1072.8-0.7-0.95%-25.4%28400.73+218.13+0.77%+71.5%-1.72%-97%
'25/12/0973.500%-25.4%28182.6-121.18-0.43%+70.8%+0.43%-96.2%
'25/12/0873.5-0.6-0.81%-26%28303.78+322.89+1.15%+72.8%-1.96%-98.8%
'25/12/0574.1+0.9+1.23%-25.1%27980.89+185.18+0.67%+73.9%+0.56%-99.1%
'25/12/0473.200%-25.1%27795.71+2.67+0.01%+73.9%-0.01%-99.1%
'25/12/0373.2-0.1-0.14%-25.2%27793.04+228.77+0.83%+75.4%-0.97%-100.6%
'25/12/0273.3-0.2-0.27%-25.4%27564.27+221.74+0.81%+76.8%-1.08%-102.2%
'25/12/0173.5-0.5-0.68%-25.9%27342.53-283.95-1.03%+75%+0.35%-100.9%
'25/11/2874+0.2+0.27%-25.7%27626.48+71.95+0.26%+75.4%+0.01%-101.2%
'25/11/2773.8+0.1+0.14%-25.6%27554.53+144.99+0.53%+76.4%-0.39%-102%
'25/11/2673.7+0.8+1.1%-24.8%27409.54+497.37+1.85%+79.6%-0.75%-104.5%
'25/11/2572.9+0.7+0.97%-24.1%26912.17+407.93+1.54%+82.4%-0.57%-106.5%
'25/11/2472.2+0.7+0.98%-23.4%26504.24+69.3+0.26%+82.9%+0.72%-106.2%
'25/11/2171.5-1.4-1.92%-24.8%26434.94-991.42-3.61%+76.3%+1.69%-101.1%
'25/11/2072.900%-24.8%27426.36+846.24+3.18%+81.9%-3.18%-106.7%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1972.9-0.6-0.82%-25.4%26580.12-176-0.66%+80.7%-0.16%-106.1%
'25/11/1873.5-1.5-2%-26.9%26756.12-691.19-2.52%+76.1%+0.52%-103.1%
'25/11/1775+0.4+0.54%-26.5%27447.31+49.81+0.18%+76.4%+0.36%-103%
'25/11/1474.6+0.3+0.4%-26.2%27397.5-506.06-1.81%+73.2%+2.21%-99.5%
'25/11/1374.3+1.1+1.5%-25.1%27903.56-43.53-0.16%+73%+1.66%-98.1%
'25/11/1273.2-2-2.66%-27.1%27947.09+162.14+0.58%+74%-3.24%-101.1%
'25/11/1175.2+0.2+0.27%-26.9%27784.95-84.56-0.3%+73.5%+0.57%-100.4%
'25/11/107500%-26.9%27869.51+218.1+0.79%+74.8%-0.79%-101.8%
'25/11/0775-0.8-1.06%-27.7%27651.41-248.04-0.89%+73.3%-0.17%-101%
'25/11/0675.8-1-1.3%-28.6%27899.45+182.39+0.66%+74.4%-1.96%-103.1%
'25/11/0576.8-0.4-0.52%-29%27717.06-399.5-1.42%+71.9%+0.9%-100.9%
'25/11/0477.2-3.3-4.1%-31.9%28116.56-218.03-0.77%+70.6%-3.33%-102.5%
'25/11/0380.5-0.4-0.49%-32.3%28334.59+101.24+0.36%+71.2%-0.85%-103.5%
'25/10/3180.9+0.7+0.87%-31.7%28233.35-54.18-0.19%+70.9%+1.06%-102.6%
'25/10/3080.2-1.9-2.31%-33.3%28287.53-7.21-0.03%+70.8%-2.28%-104.1%
'25/10/2982.1-0.5-0.61%-33.7%28294.74+345.63+1.24%+73%-1.85%-106.6%
'25/10/2882.6+10.6+14.72%-23.9%27949.11-44.52-0.16%+72.7%+14.9%-96.6%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%
'25/10/1426793.15-130.27-0.48%+79.6%