≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7786 東方風能 / K線比較(日)

7786 東方風能

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5116+1.5+1.29%2.59%114.5117.5114.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2122,460萬1411.5張/筆1162.12110.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1131,305萬156726張/筆115.3+1 (+0.87%)

連續漲跌: 連2漲  ( +2.5元 / +2.17%)

財報評分: 最新62分 / 平均66分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 東方風能受邀參加寬量國際主辦之20th QIC CEO Week (公告訊息 10/09 00:36)

• 東方風能董事會決議建造運維支援船 (公告訊息 09/17 00:56)

• 東方風能受邀參加JP Morgan主辦之法人說明會 (公告訊息 08/31 20:04)

• :東方風能受邀參加Daiwa Securities主辦之法人說明會 (公告訊息 08/31 20:02)

• 東方風能受邀參加永豐金證券主辦之SinoPac Taiwan Corporate Access Day (公告訊息 08/31 20:00)

• 東方風能上半年客戶合約收入年增2倍 帶動上半年獲利8.64億元EPS 4.92元 (Anue鉅亨 08/13 09:44)

• 東方風能董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:56)

• 東方風能2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:56)

• 東方風能受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/03 17:40)

• 東方風能因分割「東方先鋒部門」之相關營業依法規特此向債權人公告 (公告訊息 07/27 17:43)

• 東方風能董事會決議分割「東方先鋒部門」之相關營業並設立子公司 (公告訊息 07/27 17:41)

• 東方風能董事會通過變更公司登記所在地址 (公告訊息 07/27 17:19)

• 說明媒體報導 (公告訊息 07/24 12:00)

• 東方風能Q3迎旺季 Q4交付1艘運維船 法人估今年可望賺逾1股本 (Anue鉅亨 07/23 15:29)

• 東方風能工程船完成台電離岸二期海纜工程 進軍歐洲攻天然氣商機 (Anue鉅亨 07/23 12:44)

• 東方風能受惠夏季海事工程進入施工高峰 6月營收15.26億元創單月新高 (Anue鉅亨 07/13 16:08)

• 〈焦點股〉東方風能取得長期運維合約 急拉漲逾半根停板 (Anue鉅亨 07/09 13:35)

• 東方風能現金股利除息基準日 (公告訊息 07/07 18:13)

• 代母公司宏華營造股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 20:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14117.5+1.5+1.29%+1.29%48625.83+284.52+0.59%+0.59%+0.7%+0.7%
'26/10/13116+1+0.87%+2.17%48341.31-960.65-1.95%-1.37%+2.82%+3.55%
'26/10/12115-1-0.86%+1.29%49301.96-11.48-0.02%-1.39%-0.84%+2.69%
'26/10/08116-0.5-0.43%+0.86%49313.44-492.93-0.99%-2.37%+0.56%+3.23%
'26/10/07116.5-1-0.85%0%49806.37-16.18-0.03%-2.4%-0.82%+2.4%
'26/10/06117.5-3-2.49%-2.49%49822.55+110.51+0.22%-2.19%-2.71%-0.3%
'26/10/05120.5+3+2.55%0%49712.04+1236.3+2.55%+0.31%0%-0.31%
'26/10/02117.5-1-0.84%-0.84%48475.74+122.25+0.25%+0.56%-1.09%-1.41%
'26/10/01118.5-1-0.84%-1.67%48353.49+413.36+0.86%+1.43%-1.7%-3.1%
'26/09/30119.5+1+0.84%-0.84%47940.13+308.17+0.65%+2.09%+0.19%-2.93%
'26/09/29118.5+0.5+0.42%-0.42%47631.96-392.64-0.82%+1.25%+1.24%-1.68%
'26/09/24118+1+0.85%+0.43%48024.6-132.69-0.28%+0.97%+1.13%-0.55%
'26/09/23117-1-0.85%-0.42%48157.29+357.12+0.75%+1.73%-1.6%-2.15%
'26/09/22118-2-1.67%-2.08%47800.17+81.33+0.17%+1.9%-1.84%-3.98%
'26/09/2112000%-2.08%47718.84+538.09+1.14%+3.06%-1.14%-5.15%
'26/09/18120-0.5-0.41%-2.49%47180.75+892.75+1.93%+5.05%-2.34%-7.54%
'26/09/17120.5+3.5+2.99%+0.43%46288+439.1+0.96%+6.06%+2.03%-5.63%
'26/09/16117-2.5-2.09%-1.67%45848.9+337.41+0.74%+6.84%-2.83%-8.52%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15119.5+5.5+4.82%+3.07%45511.49-351.03-0.77%+6.03%+5.59%-2.96%
'26/09/14114-1-0.87%+2.17%45862.52-322.33-0.7%+5.29%-0.17%-3.11%
'26/09/11115+0.5+0.44%+2.62%46184.85-755.64-1.61%+3.59%+2.05%-0.97%
'26/09/10114.5-1-0.87%+1.73%46940.49-242.87-0.51%+3.06%-0.36%-1.33%
'26/09/09115.5+0.5+0.43%+2.17%47183.36+77.58+0.16%+3.23%+0.27%-1.05%
'26/09/08115-0.5-0.43%+1.73%47105.78-220.49-0.47%+2.75%+0.04%-1.01%
'26/09/07115.5-1-0.86%+0.86%47326.27+775.14+1.67%+4.46%-2.53%-3.6%
'26/09/04116.500%+0.86%46551.13+693.47+1.51%+6.04%-1.51%-5.18%
'26/09/03116.500%+0.86%45857.66-307.06-0.67%+5.33%+0.67%-4.47%
'26/09/02116.5-1-0.85%0%46164.72-784-1.67%+3.57%+0.82%-3.57%
'26/09/01117.5+0.5+0.43%+0.43%46948.72+820.25+1.78%+5.41%-1.35%-4.99%
'26/08/31117-3-2.5%-2.08%46128.47-202.98-0.44%+4.95%-2.06%-7.04%
'26/08/28120+1+0.84%-1.26%46331.45+356.23+0.77%+5.77%+0.07%-7.03%
'26/08/27119-1-0.83%-2.08%45975.22+142.6+0.31%+6.09%-1.14%-8.18%
'26/08/26120-1-0.83%-2.89%45832.62+663.16+1.47%+7.65%-2.3%-10.5%
'26/08/25121-0.5-0.41%-3.29%45169.46+407.14+0.91%+8.63%-1.32%-11.9%
'26/08/24121.5-0.5-0.41%-3.69%44762.32-461.97-1.02%+7.52%+0.61%-11.2%
'26/08/21122-1-0.81%-4.47%45224.29+290.55+0.65%+8.22%-1.46%-12.7%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20123-0.5-0.4%-4.86%44933.74+214.39+0.48%+8.74%-0.88%-13.6%
'26/08/19123.5+0.5+0.41%-4.47%44719.35-589.33-1.3%+7.32%+1.71%-11.8%
'26/08/18123-2.5-1.99%-6.37%45308.68-548.59-1.2%+6.04%-0.79%-12.4%
'26/08/17125.5+3+2.45%-4.08%45857.27+46.26+0.1%+6.14%+2.35%-10.2%
'26/08/14122.5-3.5-2.78%-6.75%45811.01-210.47-0.46%+5.66%-2.32%-12.4%
'26/08/13126-4.5-3.45%-9.96%46021.48+503.41+1.11%+6.83%-4.56%-16.8%
'26/08/12130.500%-9.96%45518.07+397.35+0.88%+7.77%-0.88%-17.7%
'26/08/11130.5-1.5-1.14%-11%45120.72+191.96+0.43%+8.23%-1.57%-19.2%
'26/08/10132+5+3.94%-7.48%44928.76+702.85+1.59%+9.95%+2.35%-17.4%
'26/08/07127+3.5+2.83%-4.86%44225.91-170.79-0.38%+9.53%+3.21%-14.4%
'26/08/06123.5-0.5-0.4%-5.24%44396.7-214.9-0.48%+9%+0.08%-14.2%
'26/08/05124+2+1.64%-3.69%44611.6+1250.94+2.88%+12.1%-1.24%-15.8%
'26/08/04122-3-2.4%-6%43360.66-25.75-0.06%+12.1%-2.34%-18.1%
'26/08/03125-1.5-1.19%-7.11%43386.41+266.66+0.62%+12.8%-1.81%-19.9%
'26/07/31126.5+4+3.27%-4.08%43119.75+3186.45+7.98%+21.8%-4.71%-25.8%
'26/07/30122.5-1.5-1.21%-5.24%39933.3-105.88-0.26%+21.4%-0.95%-26.7%
'26/07/29124+0.5+0.4%-4.86%40039.18-1564.18-3.76%+16.9%+4.16%-21.7%
'26/07/28123.5+1+0.82%-4.08%41603.36-2030.83-4.65%+11.4%+5.47%-15.5%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27128+1+0.79%-3.15%43634.19-20.65-0.05%+11.4%+0.84%-14.5%
'26/07/24127-2.5-1.93%-5.02%43654.84-1195.97-2.67%+8.42%+0.74%-13.4%
'26/07/23129.5-1.5-1.15%-6.11%44850.81+25.03+0.06%+8.48%-1.21%-14.6%
'26/07/22131-1-0.76%-6.82%44825.78+592.91+1.34%+9.93%-2.1%-16.7%
'26/07/21132+3+2.33%-4.65%44232.87+1783.17+4.2%+14.5%-1.87%-19.2%
'26/07/20129+1.5+1.18%-3.53%42449.7-221.57-0.52%+14%+1.7%-17.5%
'26/07/17127.5-3.5-2.67%-6.11%42671.27-2953.71-6.47%+6.58%+3.8%-12.7%
'26/07/1613100%-6.11%45624.98-6.61-0.01%+6.56%+0.01%-12.7%
'26/07/1513100%-6.11%45631.59+893.64+2%+8.69%-2%-14.8%
'26/07/14131-3-2.24%-8.21%44737.95-642.57-1.42%+7.15%-0.82%-15.4%
'26/07/13134+1.5+1.13%-7.17%45380.52+25.91+0.06%+7.21%+1.07%-14.4%
'26/07/09132.5+4+3.11%-4.28%45354.61-379.8-0.83%+6.32%+3.94%-10.6%
'26/07/08128.5+6+4.9%+0.41%45734.41+255.3+0.56%+6.92%+4.34%-6.51%
'26/07/07122.5-1.5-1.21%-0.81%45479.11-1077.28-2.31%+4.45%+1.1%-5.25%
'26/07/06124-2-1.59%-2.38%46556.39-224.23-0.48%+3.94%-1.11%-6.33%
'26/07/03126+3+2.44%0%46780.62+36.46+0.08%+4.03%+2.36%-4.03%
'26/07/02123+1.5+1.23%+1.23%46744.16-274.83-0.58%+3.42%+1.81%-2.18%
'26/07/01121.5-1.5-1.22%0%47018.99+893.08+1.94%+5.42%-3.16%-5.42%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3012300%0%46125.91+1126.01+2.5%+8.06%-2.5%-8.06%
'26/06/29123-2-1.6%-1.6%44999.9+428.14+0.96%+9.1%-2.56%-10.7%
'26/06/26125-1.5-1.19%-2.77%44571.76-1683.5-3.64%+5.12%+2.45%-7.89%
'26/06/25126.5+1.5+1.2%-1.6%46255.26+211.66+0.46%+5.61%+0.74%-7.21%
'26/06/24125-1.5-1.19%-2.77%46043.6-1057.05-2.24%+3.24%+1.05%-6%
'26/06/23126.500%-2.77%47100.65-640.86-1.34%+1.85%+1.34%-4.62%
'26/06/22126.5-3.5-2.69%-5.38%47741.51+1276.31+2.75%+4.65%-5.44%-10%
'26/06/18130+1+0.78%-4.65%46465.2+587.81+1.28%+5.99%-0.5%-10.6%
'26/06/1712900%-4.65%45877.39+68.2+0.15%+6.15%-0.15%-10.8%
'26/06/16129+2+1.57%-3.15%45809.19+412.2+0.91%+7.11%+0.66%-10.3%
'26/06/1512700%-3.15%45396.99+1227.95+2.78%+10.1%-2.78%-13.2%
'26/06/12127-3-2.31%-5.38%44169.04+1019.58+2.36%+12.7%-4.67%-18.1%
'26/06/11130+9.5+7.88%+2.07%43149.46-76.08-0.18%+12.5%+8.06%-10.4%
'26/06/10120.500%+2.07%43225.54-1478.9-3.31%+8.77%+3.31%-6.7%
'26/06/09120.5+0.5+0.42%+2.5%44704.44+1201.66+2.76%+11.8%-2.34%-9.28%
'26/06/08120-5-4%-1.6%43502.78-1568.16-3.48%+7.89%-0.52%-9.49%
'26/06/05125+3.5+2.88%+1.23%45070.94-606.52-1.33%+6.45%+4.21%-5.22%
'26/06/04121.5-2.5-2.02%-0.81%45677.46-781.7-1.68%+4.66%-0.34%-5.47%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03124+10+8.77%+7.89%46459.16+901.85+1.98%+6.74%+6.79%+1.16%
'26/06/02114-1-0.87%+6.96%45557.31+219.4+0.48%+7.25%-1.35%-0.3%
'26/06/01115-3.5-2.95%+3.8%45337.91+604.97+1.35%+8.7%-4.3%-4.91%
'26/05/29118.5+4+3.49%+7.42%44732.94+1096.5+2.51%+11.4%+0.98%-4.01%
'26/05/28114.5-2.5-2.14%+5.13%43636.44-620.36-1.4%+9.87%-0.74%-4.74%
'26/05/27117+0.5+0.43%+5.58%44256.8+731.43+1.68%+11.7%-1.25%-6.14%
'26/05/26116.5-2.5-2.1%+3.36%43525.37-119.03-0.27%+11.4%-1.83%-8.05%
'26/05/25119+0.5+0.42%+3.8%43644.4+1376.43+3.26%+15%-2.84%-11.2%
'26/05/22118.5+1.5+1.28%+5.13%42267.97+899.76+2.18%+17.5%-0.9%-12.4%
'26/05/21117+2.5+2.18%+7.42%41368.21+1347.39+3.37%+21.5%-1.19%-14.1%
'26/05/20114.5-2.5-2.14%+5.13%40020.82-154.74-0.39%+21%-1.75%-15.9%
'26/05/19117-2-1.68%+3.36%40175.56-716.26-1.75%+18.9%+0.07%-15.6%
'26/05/18119-5-4.03%-0.81%40891.82-280.54-0.68%+18.1%-3.35%-18.9%
'26/05/15124-7-5.34%-6.11%41172.36-579.39-1.39%+16.5%-3.95%-22.6%
'26/05/14131-7-5.07%-10.9%41751.75+377.25+0.91%+17.5%-5.98%-28.4%
'26/05/13138-0.5-0.36%-11.2%41374.5-523.82-1.25%+16.1%+0.89%-27.2%
'26/05/12138.5-1-0.72%-11.8%41898.32+108.26+0.26%+16.4%-0.98%-28.2%
'26/05/11139.500%-11.8%41790.06+186.12+0.45%+16.9%-0.45%-28.7%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08139.5+2+1.45%-10.5%41603.94-329.84-0.79%+16%+2.24%-26.5%
'26/05/07137.5+2.5+1.85%-8.89%41933.78+794.93+1.93%+18.2%-0.08%-27.1%
'26/05/06135+0.5+0.37%-8.55%41138.85+369.56+0.91%+19.3%-0.54%-27.8%
'26/05/05134.5-1.5-1.1%-9.56%40769.29+64.15+0.16%+19.5%-1.26%-29%
'26/05/04136-3.5-2.51%-11.8%40705.14+1778.51+4.57%+24.9%-7.08%-36.7%
'26/04/30139.5+6.5+4.89%-7.52%38926.63-376.87-0.96%+23.7%+5.85%-31.2%
'26/04/2913300%-7.52%39303.5-218.23-0.55%+23%+0.55%-30.6%
'26/04/28133+2.5+1.92%-5.75%39521.73-94.9-0.24%+22.7%+2.16%-28.5%
'26/04/27130.500%-5.75%39616.63+684.23+1.76%+24.9%-1.76%-30.6%
'26/04/24130.5-1.5-1.14%-6.82%38932.4+1218.25+3.23%+28.9%-4.37%-35.8%
'26/04/23132-5.5-4%-10.5%37714.15-164.32-0.43%+28.4%-3.57%-38.9%
'26/04/22137.5-1-0.72%-11.2%37878.47+273.36+0.73%+29.3%-1.45%-40.5%
'26/04/21138.5+1.5+1.09%-10.2%37605.11+646.31+1.75%+31.6%-0.66%-41.8%
'26/04/20137-1-0.72%-10.9%36958.8+154.46+0.42%+32.1%-1.14%-43%
'26/04/17138-4.5-3.16%-13.7%36804.34-327.68-0.88%+31%-2.28%-44.6%
'26/04/16142.5+5.5+4.01%-10.2%37132.02+409.88+1.12%+32.4%+2.89%-42.6%
'26/04/15137-4-2.84%-12.8%36722.14+426.02+1.17%+34%-4.01%-46.7%
'26/04/14141-0.5-0.35%-13.1%36296.12+838.83+2.37%+37.1%-2.72%-50.2%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13141.5+12.5+9.69%-4.65%35457.29+39.46+0.11%+37.3%+9.58%-41.9%
'26/04/10129-1-0.77%-5.38%35417.83+556.67+1.6%+39.5%-2.37%-44.9%
'26/04/09130+0.5+0.39%-5.02%34861.16+99.78+0.29%+39.9%+0.1%-44.9%
'26/04/08129.5-0.5-0.38%-5.38%34761.38+1531.56+4.61%+46.3%-4.99%-51.7%
'26/04/07130+2+1.56%-3.91%33229.82+657.39+2.02%+49.3%-0.46%-53.2%
'26/04/02128-4-3.03%-6.82%32572.43-602.39-1.82%+46.6%-1.21%-53.4%
'26/04/01132+2.5+1.93%-5.02%33174.82+1451.83+4.58%+53.3%-2.65%-58.3%
'26/03/31129.5-3-2.26%-7.17%31722.99-795.17-2.45%+49.5%+0.19%-56.7%
'26/03/30132.5+1+0.76%-6.46%32518.16-594.43-1.8%+46.8%+2.56%-53.3%
'26/03/27131.5-0.5-0.38%-6.82%33112.59-225.03-0.68%+45.9%+0.3%-52.7%
'26/03/26132-5-3.65%-10.2%33337.62-101.49-0.3%+45.4%-3.35%-55.6%
'26/03/25137+8+6.2%-4.65%33439.11+826.87+2.54%+49.1%+3.66%-53.8%
'26/03/24129+0.5+0.39%-4.28%32612.24-110.26-0.34%+48.6%+0.73%-52.9%
'26/03/23128.5-8-5.86%-9.89%32722.5-821.38-2.45%+45%-3.41%-54.9%
'26/03/20136.5-3-2.15%-11.8%33543.88-145.8-0.43%+44.3%-1.72%-56.2%
'26/03/19139.5-4.5-3.12%-14.6%33689.68-658.9-1.92%+41.6%-1.2%-56.1%
'26/03/18144-2-1.37%-15.8%34348.58+512.01+1.51%+43.7%-2.88%-59.5%
'26/03/17146+2.5+1.74%-14.3%33836.57+494.06+1.48%+45.8%+0.26%-60.1%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16143.5-1.5-1.03%-15.2%33342.51-57.81-0.17%+45.6%-0.86%-60.8%
'26/03/13145-5-3.33%-18%33400.32-181.54-0.54%+44.8%-2.79%-62.8%
'26/03/1215000%-18%33581.86-532.33-1.56%+42.5%+1.56%-60.5%
'26/03/11150+4+2.74%-15.8%34114.19+1342.32+4.1%+48.4%-1.36%-64.1%
'26/03/10146+2+1.39%-14.6%32771.87+661.45+2.06%+51.4%-0.67%-66%
'26/03/09144-10-6.49%-20.1%32110.42-1489.12-4.43%+44.7%-2.06%-64.9%
'26/03/0615400%-20.1%33599.54-73.4-0.22%+44.4%+0.22%-64.5%
'26/03/05154+1.5+0.98%-19.3%33672.94+844.06+2.57%+48.1%-1.59%-67.5%
'26/03/04152.5-5.5-3.48%-22.2%32828.88-1494.77-4.35%+41.7%+0.87%-63.8%
'26/03/0315800%-22.2%34323.65-771.44-2.2%+38.6%+2.2%-60.7%
'26/03/02158-2-1.25%-23.1%35095.09-319.4-0.9%+37.3%-0.35%-60.4%
'26/02/26160-2-1.23%-24.1%35414.49+1.420%+37.3%-1.23%-61.4%
'26/02/25162+2+1.25%-23.1%35413.07+712.25+2.05%+40.1%-0.8%-63.3%
'26/02/24160-0.5-0.31%-23.4%34700.82+927.56+2.75%+44%-3.06%-67.3%
'26/02/23160.5+5.5+3.55%-20.6%33773.26+167.55+0.5%+44.7%+3.05%-65.3%
'26/02/11155+5.5+3.68%-17.7%33605.71+532.74+1.61%+47%+2.07%-64.8%
'26/02/10149.5+6.5+4.55%-14%33072.97+668.35+2.06%+50.1%+2.49%-64%
'26/02/09143-3-2.05%-15.8%32404.62+621.7+1.96%+53%-4.01%-68.7%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06146-4.5-2.99%-18.3%31782.92-18.35-0.06%+52.9%-2.93%-71.2%
'26/02/05150.5-2.5-1.63%-19.6%31801.27-488.54-1.51%+50.6%-0.12%-70.2%
'26/02/04153+1+0.66%-19.1%32289.81+94.45+0.29%+51%+0.37%-70.1%
'26/02/03152+1+0.66%-18.5%32195.36+571.33+1.81%+53.8%-1.15%-72.3%
'26/02/02151-2-1.31%-19.6%31624.03-439.72-1.37%+51.7%+0.06%-71.3%
'26/01/30153-3.5-2.24%-21.4%32063.75-472.52-1.45%+49.5%-0.79%-70.9%
'26/01/29156.5-2.5-1.57%-22.6%32536.27-267.55-0.82%+48.2%-0.75%-70.9%
'26/01/28159-1.5-0.93%-23.4%32803.82+485.9+1.5%+50.5%-2.43%-73.8%
'26/01/27160.5+1.5+0.94%-22.6%32317.92+253.4+0.79%+51.6%+0.15%-74.3%
'26/01/26159+1.5+0.95%-21.9%32064.52+103.01+0.32%+52.1%+0.63%-74%
'26/01/23157.500%-21.9%31961.51+215.43+0.68%+53.2%-0.68%-75.1%
'26/01/22157.5+0.5+0.32%-21.7%31746.08+499.71+1.6%+55.6%-1.28%-77.3%
'26/01/21157-3-1.88%-23.1%31246.37-513.62-1.62%+53.1%-0.26%-76.2%
'26/01/20160-1-0.62%-23.6%31759.99+120.7+0.38%+53.7%-1%-77.3%
'26/01/19161-3.5-2.13%-25.2%31639.29+230.59+0.73%+54.8%-2.86%-80%
'26/01/16164.5-3.5-2.08%-26.8%31408.7+598.12+1.94%+57.8%-4.02%-84.6%
'26/01/15168-1-0.59%-27.2%30810.58-131.2-0.42%+57.2%-0.17%-84.4%
'26/01/14169+3.5+2.11%-25.7%30941.78+234.56+0.76%+58.4%+1.35%-84%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13165.5-2.5-1.49%-26.8%30707.22+139.93+0.46%+59.1%-1.95%-85.9%
'26/01/12168-3-1.75%-28.1%30567.29+278.33+0.92%+60.5%-2.67%-88.6%
'26/01/09171+1.5+0.88%-27.4%30288.96-71.59-0.24%+60.2%+1.12%-87.6%
'26/01/08169.5+15+9.71%-20.4%30360.55-74.92-0.25%+59.8%+9.96%-80.2%
'26/01/07154.500%-20.4%30435.47-140.83-0.46%+59%+0.46%-79.4%
'26/01/06154.5+2+1.31%-19.3%30576.3+471.26+1.57%+61.5%-0.26%-80.9%
'26/01/05152.5-5-3.17%-21.9%30105.04+755.23+2.57%+65.7%-5.74%-87.6%
'26/01/02157.5+2.5+1.61%-20.6%29349.81+386.21+1.33%+67.9%+0.28%-88.5%
'25/12/31155+2.5+1.64%-19.3%28963.6+256.47+0.89%+69.4%+0.75%-88.7%
'25/12/30152.5-3.5-2.24%-21.2%28707.13-103.76-0.36%+68.8%-1.88%-89.9%
'25/12/29156-1-0.64%-21.7%28810.89+254.87+0.89%+70.3%-1.53%-91.9%
'25/12/26157-1-0.63%-22.2%28556.02+184.04+0.65%+71.4%-1.28%-93.5%
'25/12/24158-1-0.63%-22.6%28371.98+61.51+0.22%+71.8%-0.85%-94.4%
'25/12/23159-1.5-0.93%-23.4%28310.47+160.83+0.57%+72.7%-1.5%-96.1%
'25/12/22160.5+0.5+0.31%-23.1%28149.64+453.29+1.64%+75.6%-1.33%-98.7%
'25/12/19160+0.5+0.31%-22.9%27696.35+227.82+0.83%+77%-0.52%-99.9%
'25/12/18159.5-0.5-0.31%-23.1%27468.53-56.64-0.21%+76.7%-0.1%-99.8%
'25/12/17160-2-1.23%-24.1%27525.17-11.49-0.04%+76.6%-1.19%-100.7%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16162+0.5+0.31%-23.8%27536.66-330.28-1.19%+74.5%+1.5%-98.3%
'25/12/15161.5+5+3.19%-21.4%27866.94-331.08-1.17%+72.4%+4.36%-93.8%
'25/12/12156.5-2.5-1.57%-22.6%28198.02+173.27+0.62%+73.5%-2.19%-96.2%
'25/12/11159+1+0.63%-22.2%28024.75-375.98-1.32%+71.2%+1.95%-93.4%
'25/12/1015800%-22.2%28400.73+218.13+0.77%+72.5%-0.77%-94.7%
'25/12/09158-6-3.66%-25%28182.6-121.18-0.43%+71.8%-3.23%-96.8%
'25/12/08164-2.5-1.5%-26.1%28303.78+322.89+1.15%+73.8%-2.65%-99.9%
'25/12/05166.5-1-0.6%-26.6%27980.89+185.18+0.67%+74.9%-1.27%-101.5%
'25/12/04167.5+3.5+2.13%-25%27795.71+2.67+0.01%+75%+2.12%-100%
'25/12/03164+1.5+0.92%-24.3%27793.04+228.77+0.83%+76.4%+0.09%-100.7%
'25/12/02162.5+6.5+4.17%-21.2%27564.27+221.74+0.81%+77.8%+3.36%-99%
'25/12/01156-4-2.5%-23.1%27342.53-283.95-1.03%+76%-1.47%-99.1%
'25/11/28160-1.5-0.93%-23.8%27626.48+71.95+0.26%+76.5%-1.19%-100.3%
'25/11/27161.5-4.5-2.71%-25.9%27554.53+144.99+0.53%+77.4%-3.24%-103.3%
'25/11/26166-3-1.78%-27.2%27409.54+497.37+1.85%+80.7%-3.63%-107.9%
'25/11/25169+3.5+2.11%-25.7%26912.17+407.93+1.54%+83.5%+0.57%-109.1%
'25/11/24165.5+5+3.12%-23.4%26504.24+69.3+0.26%+83.9%+2.86%-107.3%
'25/11/21160.5+7+4.56%-19.9%26434.94-991.42-3.61%+77.3%+8.17%-97.2%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20153.5-2-1.29%-20.9%27426.36+846.24+3.18%+82.9%-4.47%-103.8%
'25/11/19155.5+5+3.32%-18.3%26580.12-176-0.66%+81.7%+3.98%-100%
'25/11/18150.5-17.5-10.42%-26.8%26756.12-691.19-2.52%+77.2%-7.9%-103.9%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%
'25/10/1527275.71+482.56+1.8%+81.5%