≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7785 北祥科服 / K線比較(日)

7785 北祥科服

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.500%4.31%25.525.5524.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37.68萬6514股/筆24.931.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64165.2萬371.73張/筆25.750 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均46分

新聞及公告

• 北祥科服現金股利除息基準日相關事宜 (公告訊息 09/23 17:53)

• 北祥科服董事會決議通過新任技術長任命案 (公告訊息 09/07 16:06)

• 北祥科服董事會決議通過新任公司治理主管任命案 (公告訊息 09/07 16:06)

• 北祥科服董事會決議通過新任財務長暨代理發言人任命案 (公告訊息 08/25 17:39)

• 北祥科服依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 08/12 17:54)

• 北祥科服依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/12 17:53)

• 更正北祥科服2026年3月至6月公告背書保證資訊揭露明細表 (公告訊息 08/12 17:47)

• 北祥科服董事會通過2026年第二季財務報告 (公告訊息 08/12 17:39)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1325.500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1225.500%0%49301.96-11.48-0.02%-1.97%+0.02%+1.97%
'26/10/0825.500%0%49313.44-492.93-0.99%-2.94%+0.99%+2.94%
'26/10/0725.5+0.5+2%+2%49806.37-16.18-0.03%-2.97%+2.03%+4.97%
'26/10/0625+0.4+1.63%+3.66%49822.55+110.51+0.22%-2.76%+1.41%+6.42%
'26/10/0524.6-0.85-3.34%+0.2%49712.04+1236.3+2.55%-0.28%-5.89%+0.47%
'26/10/0225.45+0.35+1.39%+1.59%48475.74+122.25+0.25%-0.03%+1.14%+1.62%
'26/10/0125.1-0.9-3.46%-1.92%48353.49+413.36+0.86%+0.84%-4.32%-2.76%
'26/09/3026+0.35+1.36%-0.58%47940.13+308.17+0.65%+1.49%+0.71%-2.07%
'26/09/2925.65-0.85-3.21%-3.77%47631.96-392.64-0.82%+0.66%-2.39%-4.43%
'26/09/2426.5+1+3.92%0%48024.6-132.69-0.28%+0.38%+4.2%-0.38%
'26/09/2325.5-0.1-0.39%-0.39%48157.29+357.12+0.75%+1.13%-1.14%-1.52%
'26/09/2225.6+0.05+0.2%-0.2%47800.17+81.33+0.17%+1.3%+0.03%-1.5%
'26/09/2125.55-0.2-0.78%-0.97%47718.84+538.09+1.14%+2.46%-1.92%-3.43%
'26/09/1825.75-0.55-2.09%-3.04%47180.75+892.75+1.93%+4.44%-4.02%-7.48%
'26/09/1726.3-1.1-4.01%-6.93%46288+439.1+0.96%+5.44%-4.97%-12.4%
'26/09/1627.4-2.25-7.59%-14%45848.9+337.41+0.74%+6.22%-8.33%-20.2%
'26/09/1529.65+3.65+14.04%-1.92%45511.49-351.03-0.77%+5.4%+14.8%-7.33%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1426+1.1+4.42%+2.41%45862.52-322.33-0.7%+4.67%+5.12%-2.26%
'26/09/1124.9-0.2-0.8%+1.59%46184.85-755.64-1.61%+2.98%+0.81%-1.39%
'26/09/1025.1+0.05+0.2%+1.8%46940.49-242.87-0.51%+2.45%+0.71%-0.66%
'26/09/0925.05+0.05+0.2%+2%47183.36+77.58+0.16%+2.62%+0.04%-0.62%
'26/09/082500%+2%47105.78-220.49-0.47%+2.14%+0.47%-0.14%
'26/09/0725-0.65-2.53%-0.58%47326.27+775.14+1.67%+3.85%-4.2%-4.43%
'26/09/0425.65+0.55+2.19%+1.59%46551.13+693.47+1.51%+5.42%+0.68%-3.82%
'26/09/0325.100%+1.59%45857.66-307.06-0.67%+4.71%+0.67%-3.12%
'26/09/0225.1+0.7+2.87%+4.51%46164.72-784-1.67%+2.97%+4.54%+1.54%
'26/09/0124.4-0.6-2.4%+2%46948.72+820.25+1.78%+4.8%-4.18%-2.8%
'26/08/3125-2.1-7.75%-5.9%46128.47-202.98-0.44%+4.34%-7.31%-10.2%
'26/08/2827.100%-5.9%46331.45+356.23+0.77%+5.15%-0.77%-11.1%
'26/08/2727.100%-5.9%45975.22+142.6+0.31%+5.47%-0.31%-11.4%
'26/08/2627.100%-5.9%45832.62+663.16+1.47%+7.02%-1.47%-12.9%
'26/08/2527.1+1.1+4.23%-1.92%45169.46+407.14+0.91%+8%+3.32%-9.92%
'26/08/2426-1-3.7%-5.56%44762.32-461.97-1.02%+6.89%-2.68%-12.4%
'26/08/212700%-5.56%45224.29+290.55+0.65%+7.58%-0.65%-13.1%
'26/08/202700%-5.56%44933.74+214.39+0.48%+8.1%-0.48%-13.7%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1927-0.9-3.23%-8.6%44719.35-589.33-1.3%+6.69%-1.93%-15.3%
'26/08/1827.900%-8.6%45308.68-548.59-1.2%+5.42%+1.2%-14%
'26/08/1727.9-0.1-0.36%-8.93%45857.27+46.26+0.1%+5.52%-0.46%-14.5%
'26/08/1428-1.35-4.6%-13.1%45811.01-210.47-0.46%+5.04%-4.14%-18.2%
'26/08/1329.35+0.15+0.51%-12.7%46021.48+503.41+1.11%+6.2%-0.6%-18.9%
'26/08/1229.2+0.2+0.69%-12.1%45518.07+397.35+0.88%+7.14%-0.19%-19.2%
'26/08/1129+1.1+3.94%-8.6%45120.72+191.96+0.43%+7.6%+3.51%-16.2%
'26/08/1027.900%-8.6%44928.76+702.85+1.59%+9.31%-1.59%-17.9%
'26/08/0727.9-0.6-2.11%-10.5%44225.91-170.79-0.38%+8.88%-1.73%-19.4%
'26/08/0628.5+0.6+2.15%-8.6%44396.7-214.9-0.48%+8.36%+2.63%-17%
'26/08/0527.9-1.1-3.79%-12.1%44611.6+1250.94+2.88%+11.5%-6.67%-23.6%
'26/08/0429+1.1+3.94%-8.6%43360.66-25.75-0.06%+11.4%+4%-20%
'26/08/0327.9-1.1-3.79%-12.1%43386.41+266.66+0.62%+12.1%-4.41%-24.2%
'26/07/3129+0.95+3.39%-9.09%43119.75+3186.45+7.98%+21.1%-4.59%-30.1%
'26/07/3028.0500%-9.09%39933.3-105.88-0.26%+20.7%+0.26%-29.8%
'26/07/2928.05-0.95-3.28%-12.1%40039.18-1564.18-3.76%+16.2%+0.48%-28.3%
'26/07/282900%-12.1%41603.36-2030.83-4.65%+10.8%+4.65%-22.9%
'26/07/2729+0.8+2.84%-9.57%43634.19-20.65-0.05%+10.7%+2.89%-20.3%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2428.2-0.3-1.05%-10.5%43654.84-1195.97-2.67%+7.78%+1.62%-18.3%
'26/07/2328.5-0.85-2.9%-13.1%44850.81+25.03+0.06%+7.84%-2.96%-21%
'26/07/2229.3500%-13.1%44825.78+592.91+1.34%+9.29%-1.34%-22.4%
'26/07/2129.35+0.3+1.03%-12.2%44232.87+1783.17+4.2%+13.9%-3.17%-26.1%
'26/07/2029.0500%-12.2%42449.7-221.57-0.52%+13.3%+0.52%-25.5%
'26/07/1729.05-0.15-0.51%-12.7%42671.27-2953.71-6.47%+5.95%+5.96%-18.6%
'26/07/1629.200%-12.7%45624.98-6.61-0.01%+5.94%+0.01%-18.6%
'26/07/1529.2-6.5-18.21%-28.6%45631.59+893.64+2%+8.05%-20.2%-36.6%
'26/07/1435.7+3.95+12.44%-19.7%44737.95-642.57-1.42%+6.52%+13.9%-26.2%
'26/07/1331.75+5.05+18.91%-4.49%45380.52+25.91+0.06%+6.59%+18.8%-11.1%
'26/07/0926.700%-4.49%45354.61-379.8-0.83%+5.7%+0.83%-10.2%
'26/07/0826.7-0.3-1.11%-5.56%45734.41+255.3+0.56%+6.29%-1.67%-11.8%
'26/07/0727-0.55-2%-7.44%45479.11-1077.28-2.31%+3.83%+0.31%-11.3%
'26/07/0627.5500%-7.44%46556.39-224.23-0.48%+3.34%+0.48%-10.8%
'26/07/0327.5500%-7.44%46780.62+36.46+0.08%+3.42%-0.08%-10.9%
'26/07/0227.55-0.45-1.61%-8.93%46744.16-274.83-0.58%+2.81%-1.03%-11.7%
'26/07/0128-1.5-5.08%-13.6%47018.99+893.08+1.94%+4.8%-7.02%-18.4%
'26/06/3029.5+1.85+6.69%-7.78%46125.91+1126.01+2.5%+7.43%+4.19%-15.2%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2927.65-1.35-4.66%-12.1%44999.9+428.14+0.96%+8.46%-5.62%-20.5%
'26/06/2629-6.9-19.22%-29%44571.76-1683.5-3.64%+4.51%-15.6%-33.5%
'26/06/2535.9+7.4+25.96%-10.5%46255.26+211.66+0.46%+4.99%+25.5%-15.5%
'26/06/2428.5-1.2-4.04%-14.1%46043.6-1057.05-2.24%+2.63%-1.8%-16.8%
'26/06/2329.7-0.05-0.17%-14.3%47100.65-640.86-1.34%+1.26%+1.17%-15.5%
'26/06/2229.75-2.55-7.89%-21.1%47741.51+1276.31+2.75%+4.04%-10.6%-25.1%
'26/06/1832.3-5.2-13.87%-32%46465.2+587.81+1.28%+5.37%-15.2%-37.4%
'26/06/1737.5-0.7-1.83%-33.2%45877.39+68.2+0.15%+5.53%-1.98%-38.8%
'26/06/1638.200%-33.2%45809.19+412.2+0.91%+6.49%-0.91%-39.7%
'26/06/1538.200%-33.2%45396.99+1227.95+2.78%+9.45%-2.78%-42.7%
'26/06/1238.2-1.8-4.5%-36.3%44169.04+1019.58+2.36%+12%-6.86%-48.3%
'26/06/1140-1-2.44%-37.8%43149.46-76.08-0.18%+11.8%-2.26%-49.6%
'26/06/1041+2.2+5.67%-34.3%43225.54-1478.9-3.31%+8.14%+8.98%-42.4%
'26/06/0938.8+1.8+4.86%-31.1%44704.44+1201.66+2.76%+11.1%+2.1%-42.2%
'26/06/0837+8.5+29.82%-10.5%43502.78-1568.16-3.48%+7.26%+33.3%-17.8%
'26/06/0528.500%-10.5%45070.94-606.52-1.33%+5.83%+1.33%-16.4%
'26/06/0428.5-2-6.56%-16.4%45677.46-781.7-1.68%+4.05%-4.88%-20.4%
'26/06/0330.5-1.15-3.63%-19.4%46459.16+901.85+1.98%+6.11%-5.61%-25.5%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0231.65-1.35-4.09%-22.7%45557.31+219.4+0.48%+6.62%-4.57%-29.4%
'26/06/0133+1+3.12%-20.3%45337.91+604.97+1.35%+8.07%+1.77%-28.4%
'26/05/293200%-20.3%44732.94+1096.5+2.51%+10.8%-2.51%-31.1%
'26/05/2832-2.15-6.3%-25.3%43636.44-620.36-1.4%+9.23%-4.9%-34.6%
'26/05/2734.1500%-25.3%44256.8+731.43+1.68%+11.1%-1.68%-36.4%
'26/05/2634.1500%-25.3%43525.37-119.03-0.27%+10.8%+0.27%-36.1%
'26/05/2534.15+0.15+0.44%-25%43644.4+1376.43+3.26%+14.4%-2.82%-39.4%
'26/05/2234-0.1-0.29%-25.2%42267.97+899.76+2.18%+16.9%-2.47%-42.1%
'26/05/2134.1-1.45-4.08%-28.3%41368.21+1347.39+3.37%+20.8%-7.45%-49.1%
'26/05/2035.5500%-28.3%40020.82-154.74-0.39%+20.3%+0.39%-48.6%
'26/05/1935.55+0.1+0.28%-28.1%40175.56-716.26-1.75%+18.2%+2.03%-46.3%
'26/05/1835.45-0.2-0.56%-28.5%40891.82-280.54-0.68%+17.4%+0.12%-45.9%
'26/05/1535.65-0.55-1.52%-29.6%41172.36-579.39-1.39%+15.8%-0.13%-45.3%
'26/05/1436.2-1-2.69%-31.5%41751.75+377.25+0.91%+16.8%-3.6%-48.3%
'26/05/1337.2+0.2+0.54%-31.1%41374.5-523.82-1.25%+15.4%+1.79%-46.5%
'26/05/123700%-31.1%41898.32+108.26+0.26%+15.7%-0.26%-46.8%
'26/05/113700%-31.1%41790.06+186.12+0.45%+16.2%-0.45%-47.3%
'26/05/083700%-31.1%41603.94-329.84-0.79%+15.3%+0.79%-46.4%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0737-0.35-0.94%-31.7%41933.78+794.93+1.93%+17.5%-2.87%-49.2%
'26/05/0637.35-0.15-0.4%-32%41138.85+369.56+0.91%+18.6%-1.31%-50.6%
'26/05/0537.500%-32%40769.29+64.15+0.16%+18.8%-0.16%-50.8%
'26/05/0437.500%-32%40705.14+1778.51+4.57%+24.2%-4.57%-56.2%
'26/04/3037.5-0.5-1.32%-32.9%38926.63-376.87-0.96%+23%-0.36%-55.9%
'26/04/293800%-32.9%39303.5-218.23-0.55%+22.3%+0.55%-55.2%
'26/04/2838+1+2.7%-31.1%39521.73-94.9-0.24%+22%+2.94%-53.1%
'26/04/2737+0.5+1.37%-30.1%39616.63+684.23+1.76%+24.2%-0.39%-54.3%
'26/04/2436.5-3.5-8.75%-36.2%38932.4+1218.25+3.23%+28.2%-12%-64.4%
'26/04/2340-10.2-20.32%-49.2%37714.15-164.32-0.43%+27.6%-19.9%-76.8%
'26/04/2250.2+10.2+25.5%-36.2%37878.47+273.36+0.73%+28.5%+24.8%-64.8%
'26/04/2140+0.05+0.13%-36.2%37605.11+646.31+1.75%+30.8%-1.62%-67%
'26/04/2039.9500%-36.2%36958.8+154.46+0.42%+31.3%-0.42%-67.5%
'26/04/1739.95+0.85+2.17%-34.8%36804.34-327.68-0.88%+30.2%+3.05%-65%
'26/04/1639.100%-34.8%37132.02+409.88+1.12%+31.6%-1.12%-66.4%
'26/04/1539.100%-34.8%36722.14+426.02+1.17%+33.2%-1.17%-68%
'26/04/1439.1+0.05+0.13%-34.7%36296.12+838.83+2.37%+36.3%-2.24%-71%
'26/04/1339.05-1.4-3.46%-37%35457.29+39.46+0.11%+36.5%-3.57%-73.4%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1040.45+0.45+1.12%-36.2%35417.83+556.67+1.6%+38.7%-0.48%-74.9%
'26/04/0940-0.2-0.5%-36.6%34861.16+99.78+0.29%+39.1%-0.79%-75.6%
'26/04/0840.200%-36.6%34761.38+1531.56+4.61%+45.5%-4.61%-82%
'26/04/0740.2+0.4+1.01%-35.9%33229.82+657.39+2.02%+48.4%-1.01%-84.3%
'26/04/0239.8+0.3+0.76%-35.4%32572.43-602.39-1.82%+45.7%+2.58%-81.2%
'26/04/0139.500%-35.4%33174.82+1451.83+4.58%+52.4%-4.58%-87.8%
'26/03/3139.5-1-2.47%-37%31722.99-795.17-2.45%+48.7%-0.02%-85.7%
'26/03/3040.500%-37%32518.16-594.43-1.8%+46%+1.8%-83%
'26/03/2740.5+0.5+1.25%-36.2%33112.59-225.03-0.68%+45%+1.93%-81.3%
'26/03/2640-1-2.44%-37.8%33337.62-101.49-0.3%+44.6%-2.14%-82.4%
'26/03/254100%-37.8%33439.11+826.87+2.54%+48.2%-2.54%-86%
'26/03/244100%-37.8%32612.24-110.26-0.34%+47.7%+0.34%-85.5%
'26/03/234100%-37.8%32722.5-821.38-2.45%+44.1%+2.45%-81.9%
'26/03/204100%-37.8%33543.88-145.8-0.43%+43.5%+0.43%-81.3%
'26/03/1941+0.4+0.99%-37.2%33689.68-658.9-1.92%+40.7%+2.91%-77.9%
'26/03/1840.6-0.2-0.49%-37.5%34348.58+512.01+1.51%+42.9%-2%-80.4%
'26/03/1740.8-0.3-0.73%-38%33836.57+494.06+1.48%+45%-2.21%-82.9%
'26/03/1641.1-0.9-2.14%-39.3%33342.51-57.81-0.17%+44.7%-1.97%-84%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1342-0.8-1.87%-40.4%33400.32-181.54-0.54%+44%-1.33%-84.4%
'26/03/1242.800%-40.4%33581.86-532.33-1.56%+41.7%+1.56%-82.1%
'26/03/1142.800%-40.4%34114.19+1342.32+4.1%+47.5%-4.1%-87.9%
'26/03/1042.800%-40.4%32771.87+661.45+2.06%+50.5%-2.06%-91%
'26/03/0942.800%-40.4%32110.42-1489.12-4.43%+43.9%+4.43%-84.3%
'26/03/0642.8+1.45+3.51%-38.3%33599.54-73.4-0.22%+43.6%+3.73%-81.9%
'26/03/0541.35-1.55-3.61%-40.6%33672.94+844.06+2.57%+47.3%-6.18%-87.8%
'26/03/0442.9-1.5-3.38%-42.6%32828.88-1494.77-4.35%+40.8%+0.97%-83.4%
'26/03/0344.4-1.1-2.42%-44%34323.65-771.44-2.2%+37.7%-0.22%-81.7%
'26/03/0245.500%-44%35095.09-319.4-0.9%+36.5%+0.9%-80.5%
'26/02/2645.500%-44%35414.49+1.420%+36.5%0%-80.5%
'26/02/2545.500%-44%35413.07+712.25+2.05%+39.3%-2.05%-83.3%
'26/02/2445.5-0.5-1.09%-44.6%34700.82+927.56+2.75%+43.1%-3.84%-87.7%
'26/02/234600%-44.6%33773.26+167.55+0.5%+43.8%-0.5%-88.4%
'26/02/1146-0.55-1.18%-45.2%33605.71+532.74+1.61%+46.2%-2.79%-91.4%
'26/02/1046.5500%-45.2%33072.97+668.35+2.06%+49.2%-2.06%-94.4%
'26/02/0946.5500%-45.2%32404.62+621.7+1.96%+52.1%-1.96%-97.3%
'26/02/0646.5500%-45.2%31782.92-18.35-0.06%+52%+0.06%-97.2%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0546.55-2.45-5%-48%31801.27-488.54-1.51%+49.7%-3.49%-97.7%
'26/02/044900%-48%32289.81+94.45+0.29%+50.1%-0.29%-98.1%
'26/02/034900%-48%32195.36+571.33+1.81%+52.9%-1.81%-100.8%
'26/02/0249+1+2.08%-46.9%31624.03-439.72-1.37%+50.8%+3.45%-97.6%
'26/01/304800%-46.9%32063.75-472.52-1.45%+48.6%+1.45%-95.5%
'26/01/2948-1.5-3.03%-48.5%32536.27-267.55-0.82%+47.4%-2.21%-95.8%
'26/01/2849.500%-48.5%32803.82+485.9+1.5%+49.6%-1.5%-98.1%
'26/01/2749.5+0.25+0.51%-48.2%32317.92+253.4+0.79%+50.8%-0.28%-99%
'26/01/2649.25-0.25-0.51%-48.5%32064.52+103.01+0.32%+51.2%-0.83%-99.7%
'26/01/2349.500%-48.5%31961.51+215.43+0.68%+52.3%-0.68%-100.8%
'26/01/2249.500%-48.5%31746.08+499.71+1.6%+54.7%-1.6%-103.2%
'26/01/2149.5-0.3-0.6%-48.8%31246.37-513.62-1.62%+52.2%+1.02%-101%
'26/01/2049.800%-48.8%31759.99+120.7+0.38%+52.8%-0.38%-101.6%
'26/01/1949.8+0.3+0.61%-48.5%31639.29+230.59+0.73%+53.9%-0.12%-102.4%
'26/01/1649.5+0.95+1.96%-47.5%31408.7+598.12+1.94%+56.9%+0.02%-104.4%
'26/01/1548.55-0.25-0.51%-47.7%30810.58-131.2-0.42%+56.2%-0.09%-104%
'26/01/1448.8-1.2-2.4%-49%30941.78+234.56+0.76%+57.4%-3.16%-106.4%
'26/01/1350-0.5-0.99%-49.5%30707.22+139.93+0.46%+58.1%-1.45%-107.7%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1250.5-0.5-0.98%-50%30567.29+278.33+0.92%+59.6%-1.9%-109.6%
'26/01/0951+1+2%-49%30288.96-71.59-0.24%+59.2%+2.24%-108.2%
'26/01/085000%-49%30360.55-74.92-0.25%+58.8%+0.25%-107.8%
'26/01/0750-0.5-0.99%-49.5%30435.47-140.83-0.46%+58.1%-0.53%-107.6%
'26/01/0650.500%-49.5%30576.3+471.26+1.57%+60.6%-1.57%-110.1%
'26/01/0550.5-0.8-1.56%-50.3%30105.04+755.23+2.57%+64.7%-4.13%-115%
'26/01/0251.3-0.7-1.35%-51%29349.81+386.21+1.33%+66.9%-2.68%-117.9%
'25/12/3152+7.8+17.65%-42.3%28963.6+256.47+0.89%+68.4%+16.8%-110.7%
'25/12/3044.2+2.1+4.99%-39.4%28707.13-103.76-0.36%+67.8%+5.35%-107.2%
'25/12/2942.1+2.6+6.58%-35.4%28810.89+254.87+0.89%+69.3%+5.69%-104.7%
'25/12/2639.5-0.5-1.25%-36.2%28556.02+184.04+0.65%+70.4%-1.9%-106.6%
'25/12/244000%-36.2%28371.98+61.51+0.22%+70.8%-0.22%-107%
'25/12/234000%-36.2%28310.47+160.83+0.57%+71.7%-0.57%-108%
'25/12/224000%-36.2%28149.64+453.29+1.64%+74.5%-1.64%-110.8%
'25/12/1940+0.1+0.25%-36.1%27696.35+227.82+0.83%+76%-0.58%-112.1%
'25/12/1839.9-0.1-0.25%-36.2%27468.53-56.64-0.21%+75.6%-0.04%-111.9%
'25/12/174000%-36.2%27525.17-11.49-0.04%+75.6%+0.04%-111.8%
'25/12/164000%-36.2%27536.66-330.28-1.19%+73.5%+1.19%-109.7%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1540+0.6+1.52%-35.3%27866.94-331.08-1.17%+71.4%+2.69%-106.7%
'25/12/1239.4-0.6-1.5%-36.2%28198.02+173.27+0.62%+72.5%-2.12%-108.7%
'25/12/114000%-36.2%28024.75-375.98-1.32%+70.2%+1.32%-106.5%
'25/12/1040-1-2.44%-37.8%28400.73+218.13+0.77%+71.5%-3.21%-109.3%
'25/12/094100%-37.8%28182.6-121.18-0.43%+70.8%+0.43%-108.6%
'25/12/0841+1+2.5%-36.2%28303.78+322.89+1.15%+72.8%+1.35%-109%
'25/12/0540-1.05-2.56%-37.9%27980.89+185.18+0.67%+73.9%-3.23%-111.8%
'25/12/0441.05+1.05+2.62%-36.2%27795.71+2.67+0.01%+73.9%+2.61%-110.2%
'25/12/034000%-36.2%27793.04+228.77+0.83%+75.4%-0.83%-111.6%
'25/12/0240-0.5-1.23%-37%27564.27+221.74+0.81%+76.8%-2.04%-113.8%
'25/12/0140.5+0.4+1%-36.4%27342.53-283.95-1.03%+75%+2.03%-111.4%
'25/11/2840.1-0.9-2.2%-37.8%27626.48+71.95+0.26%+75.4%-2.46%-113.2%
'25/11/2741+2+5.13%-34.6%27554.53+144.99+0.53%+76.4%+4.6%-111%
'25/11/2639-0.5-1.27%-35.4%27409.54+497.37+1.85%+79.6%-3.12%-115.1%
'25/11/2539.5-0.5-1.25%-36.2%26912.17+407.93+1.54%+82.4%-2.79%-118.6%
'25/11/244000%-36.2%26504.24+69.3+0.26%+82.9%-0.26%-119.1%
'25/11/2140-0.5-1.23%-37%26434.94-991.42-3.61%+76.3%+2.38%-113.3%
'25/11/2040.5+0.6+1.5%-36.1%27426.36+846.24+3.18%+81.9%-1.68%-118%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1939.900%-36.1%26580.12-176-0.66%+80.7%+0.66%-116.8%
'25/11/1839.9-0.1-0.25%-36.2%26756.12-691.19-2.52%+76.1%+2.27%-112.4%
'25/11/1740-1.4-3.38%-38.4%27447.31+49.81+0.18%+76.4%-3.56%-114.9%
'25/11/1441.4-1.2-2.82%-40.1%27397.5-506.06-1.81%+73.2%-1.01%-113.4%
'25/11/1342.6+1.6+3.9%-37.8%27903.56-43.53-0.16%+73%+4.06%-110.8%
'25/11/124100%-37.8%27947.09+162.14+0.58%+74%-0.58%-111.8%
'25/11/1141-0.35-0.85%-38.3%27784.95-84.56-0.3%+73.5%-0.55%-111.8%
'25/11/1041.35-2.15-4.94%-41.4%27869.51+218.1+0.79%+74.8%-5.73%-116.2%
'25/11/0743.5+0.7+1.64%-40.4%27651.41-248.04-0.89%+73.3%+2.53%-113.7%
'25/11/0642.8-0.2-0.47%-40.7%27899.45+182.39+0.66%+74.4%-1.13%-115.1%
'25/11/0543-0.15-0.35%-40.9%27717.06-399.5-1.42%+71.9%+1.07%-112.8%
'25/11/0443.15+0.55+1.29%-40.1%28116.56-218.03-0.77%+70.6%+2.06%-110.7%
'25/11/0342.600%-40.1%28334.59+101.24+0.36%+71.2%-0.36%-111.4%
'25/10/3142.6-0.4-0.93%-40.7%28233.35-54.18-0.19%+70.9%-0.74%-111.6%
'25/10/3043+2.5+6.17%-37%28287.53-7.21-0.03%+70.8%+6.2%-107.9%
'25/10/2940.500%-37%28294.74+345.63+1.24%+73%-1.24%-110%
'25/10/2840.5-1.35-3.23%-39.1%27949.11-44.52-0.16%+72.7%-3.07%-111.8%
'25/10/2741.85-6.65-13.71%-47.4%27993.63+461.37+1.68%+75.6%-15.4%-123%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2348.5+0.5+1.04%-46.9%27532.26-116.65-0.42%+74.8%+1.46%-121.7%
'25/10/224800%-46.9%27648.91-103.5-0.37%+74.2%+0.37%-121.1%
'25/10/214800%-46.9%27752.41+63.78+0.23%+74.6%-0.23%-121.5%
'25/10/2048-0.25-0.52%-47.2%27688.63+386.26+1.41%+77.1%-1.93%-124.2%
'25/10/1748.25-1.95-3.88%-49.2%27302.37-345.5-1.25%+74.8%-2.63%-124%
'25/10/1650.2+0.95+1.93%-48.2%27647.87+372.16+1.36%+77.2%+0.57%-125.5%
'25/10/1549.25+0.75+1.55%-47.4%27275.71+482.56+1.8%+80.4%-0.25%-127.8%
'25/10/1448.5-1.5-3%-49%26793.15-130.27-0.48%+79.6%-2.52%-128.6%