≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7783 佳運 / K線比較(日)

7783 佳運

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.883.800%3.94%83.883.880.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01.14萬347股/筆81.444.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1078.71萬19504張/筆82.12+0.6 (+0.72%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均64分

新聞及公告

• 佳運買回庫藏股期間屆滿執行情形 (公告訊息 09/12 23:26)

• 佳運董事會決議通過2026年第二季合併財務報表 (公告訊息 08/12 15:28)

• 佳運2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:27)

• 更正佳運2025年度股東會年報部份內容 (公告訊息 07/20 14:51)

• 佳運董事會決議買回庫藏股事宜 (公告訊息 07/10 10:51)

• 代子公司佳運海洋重工股份有限公司公告總經理任命案 (公告訊息 07/03 14:48)

• 代重要子公司臺灣港務重工股份有限公司公告股東常會通過　　重要決議事項 (公告訊息 06/25 16:15)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1448625.83+284.52+0.59%+0.59%
'26/10/1383.800%48341.31-960.65-1.95%-1.37%+1.95%
'26/10/1283.8+0.6+0.72%49301.96-11.48-0.02%-1.39%+0.74%
'26/10/0883.2+0.2+0.24%49313.44-492.93-0.99%-2.37%+1.23%
'26/10/0783+1.2+1.47%49806.37-16.18-0.03%-2.4%+1.5%
'26/10/0681.8-2.7-3.2%49822.55+110.51+0.22%-2.19%-3.42%
'26/10/0584.5+3+3.68%49712.04+1236.3+2.55%+0.31%+1.13%
'26/10/0281.5-1.7-2.04%48475.74+122.25+0.25%+0.56%-2.29%
'26/10/0183.200%48353.49+413.36+0.86%+1.43%-0.86%
'26/09/3083.2+0.2+0.24%47940.13+308.17+0.65%+2.09%-0.41%
'26/09/2983-7-7.78%47631.96-392.64-0.82%+1.25%-6.96%
'26/09/2490-1.3-1.42%48024.6-132.69-0.28%+0.97%-1.14%
'26/09/2391.3+1.1+1.22%48157.29+357.12+0.75%+1.73%+0.47%
'26/09/2290.2-2.3-2.49%47800.17+81.33+0.17%+1.9%-2.66%
'26/09/2192.5-4.4-4.54%47718.84+538.09+1.14%+3.06%-5.68%
'26/09/1896.900%47180.75+892.75+1.93%+5.05%-1.93%
'26/09/1796.9+0.2+0.21%46288+439.1+0.96%+6.06%-0.75%
'26/09/1696.700%45848.9+337.41+0.74%+6.84%-0.74%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1596.7+4.3+4.65%45511.49-351.03-0.77%+6.03%+5.42%
'26/09/1492.4-4.3-4.45%45862.52-322.33-0.7%+5.29%-3.75%
'26/09/1196.7-0.2-0.21%46184.85-755.64-1.61%+3.59%+1.4%
'26/09/1096.9-0.7-0.72%46940.49-242.87-0.51%+3.06%-0.21%
'26/09/0997.6+0.6+0.62%47183.36+77.58+0.16%+3.23%+0.46%
'26/09/0897+2.9+3.08%47105.78-220.49-0.47%+2.75%+3.55%
'26/09/0794.1-1.4-1.47%47326.27+775.14+1.67%+4.46%-3.14%
'26/09/0495.5+2.2+2.36%46551.13+693.47+1.51%+6.04%+0.85%
'26/09/0393.3-5-5.09%45857.66-307.06-0.67%+5.33%-4.42%
'26/09/0298.3+0.1+0.1%46164.72-784-1.67%+3.57%+1.77%
'26/09/0198.2+3.2+3.37%46948.72+820.25+1.78%+5.41%+1.59%
'26/08/3195-2-2.06%46128.47-202.98-0.44%+4.95%-1.62%
'26/08/2897+1+1.04%46331.45+356.23+0.77%+5.77%+0.27%
'26/08/2796+0.5+0.52%45975.22+142.6+0.31%+6.09%+0.21%
'26/08/2695.5-1.5-1.55%45832.62+663.16+1.47%+7.65%-3.02%
'26/08/2597+1.4+1.46%45169.46+407.14+0.91%+8.63%+0.55%
'26/08/2495.6-3.6-3.63%44762.32-461.97-1.02%+7.52%-2.61%
'26/08/2199.2+1.9+1.95%45224.29+290.55+0.65%+8.22%+1.3%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2097.3+3.2+3.4%44933.74+214.39+0.48%+8.74%+2.92%
'26/08/1994.1-1.9-1.98%44719.35-589.33-1.3%+7.32%-0.68%
'26/08/1896-2-2.04%45308.68-548.59-1.2%+6.04%-0.84%
'26/08/1798+1.9+1.98%45857.27+46.26+0.1%+6.14%+1.88%
'26/08/1496.1-1.4-1.44%45811.01-210.47-0.46%+5.66%-0.98%
'26/08/1397.5-1.6-1.61%46021.48+503.41+1.11%+6.83%-2.72%
'26/08/1299.1+4.1+4.32%45518.07+397.35+0.88%+7.77%+3.44%
'26/08/1195-3-3.06%45120.72+191.96+0.43%+8.23%-3.49%
'26/08/1098+3.2+3.38%44928.76+702.85+1.59%+9.95%+1.79%
'26/08/0794.8-2.4-2.47%44225.91-170.79-0.38%+9.53%-2.09%
'26/08/0697.2-0.6-0.61%44396.7-214.9-0.48%+9%-0.13%
'26/08/0597.8+2.3+2.41%44611.6+1250.94+2.88%+12.1%-0.47%
'26/08/0495.5-0.3-0.31%43360.66-25.75-0.06%+12.1%-0.25%
'26/08/0395.8+6.6+7.4%43386.41+266.66+0.62%+12.8%+6.78%
'26/07/3189.2+0.2+0.22%43119.75+3186.45+7.98%+21.8%-7.76%
'26/07/3089+0.3+0.34%39933.3-105.88-0.26%+21.4%+0.6%
'26/07/2988.7-6.2-6.53%40039.18-1564.18-3.76%+16.9%-2.77%
'26/07/2894.9+3.2+3.49%41603.36-2030.83-4.65%+11.4%+8.14%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2791.7-7.1-7.19%43634.19-20.65-0.05%+11.4%-7.14%
'26/07/2498.8+5.9+6.35%43654.84-1195.97-2.67%+8.42%+9.02%
'26/07/2392.9-2.1-2.21%44850.81+25.03+0.06%+8.48%-2.27%
'26/07/2295+0.2+0.21%44825.78+592.91+1.34%+9.93%-1.13%
'26/07/2194.8-2.3-2.37%44232.87+1783.17+4.2%+14.5%-6.57%
'26/07/2097.1+11+12.78%42449.7-221.57-0.52%+14%+13.3%
'26/07/1786.1+0.8+0.94%42671.27-2953.71-6.47%+6.58%+7.41%
'26/07/1685.3+2.6+3.14%45624.98-6.61-0.01%+6.56%+3.15%
'26/07/1582.7-2.2-2.59%45631.59+893.64+2%+8.69%-4.59%
'26/07/1484.9+6.6+8.43%44737.95-642.57-1.42%+7.15%+9.85%
'26/07/1378.3+2.1+2.76%45380.52+25.91+0.06%+7.21%+2.7%
'26/07/0976.2-0.5-0.65%45354.61-379.8-0.83%+6.32%+0.18%
'26/07/0876.7-0.3-0.39%45734.41+255.3+0.56%+6.92%-0.95%
'26/07/0777-2.1-2.65%45479.11-1077.28-2.31%+4.45%-0.34%
'26/07/0679.1-0.1-0.13%46556.39-224.23-0.48%+3.94%+0.35%
'26/07/0379.2-0.2-0.25%46780.62+36.46+0.08%+4.03%-0.33%
'26/07/0279.4+1.3+1.66%46744.16-274.83-0.58%+3.42%+2.24%
'26/07/0178.1-1.2-1.51%47018.99+893.08+1.94%+5.42%-3.45%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3079.3+0.5+0.63%46125.91+1126.01+2.5%+8.06%-1.87%
'26/06/2978.8-2.1-2.6%44999.9+428.14+0.96%+9.1%-3.56%
'26/06/2680.9-4.5-5.27%44571.76-1683.5-3.64%+5.12%-1.63%
'26/06/2585.4+0.3+0.35%46255.26+211.66+0.46%+5.61%-0.11%
'26/06/2485.100%46043.6-1057.05-2.24%+3.24%+2.24%
'26/06/2385.1-1.8-2.07%47100.65-640.86-1.34%+1.85%-0.73%
'26/06/2286.9+2.9+3.45%47741.51+1276.31+2.75%+4.65%+0.7%
'26/06/1884-2.9-3.34%46465.2+587.81+1.28%+5.99%-4.62%
'26/06/1786.9-0.1-0.11%45877.39+68.2+0.15%+6.15%-0.26%
'26/06/1687-0.5-0.57%45809.19+412.2+0.91%+7.11%-1.48%
'26/06/1587.5+0.5+0.57%45396.99+1227.95+2.78%+10.1%-2.21%
'26/06/1287+0.4+0.46%44169.04+1019.58+2.36%+12.7%-1.9%
'26/06/1186.6-4.3-4.73%43149.46-76.08-0.18%+12.5%-4.55%
'26/06/1090.9+0.9+1%43225.54-1478.9-3.31%+8.77%+4.31%
'26/06/0990-3.9-4.15%44704.44+1201.66+2.76%+11.8%-6.91%
'26/06/0893.9-0.1-0.11%43502.78-1568.16-3.48%+7.89%+3.37%
'26/06/0594+0.1+0.11%45070.94-606.52-1.33%+6.45%+1.44%
'26/06/0493.9-2-2.09%45677.46-781.7-1.68%+4.66%-0.41%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0395.9-0.1-0.1%46459.16+901.85+1.98%+6.74%-2.08%
'26/06/0296-2.3-2.34%45557.31+219.4+0.48%+7.25%-2.82%
'26/06/0198.300%45337.91+604.97+1.35%+8.7%-1.35%
'26/05/2998.3-1.7-1.7%44732.94+1096.5+2.51%+11.4%-4.21%
'26/05/28100+2+2.04%43636.44-620.36-1.4%+9.87%+3.44%
'26/05/2798-0.5-0.51%44256.8+731.43+1.68%+11.7%-2.19%
'26/05/2698.5-6.5-6.19%43525.37-119.03-0.27%+11.4%-5.92%
'26/05/25105+8.7+9.03%43644.4+1376.43+3.26%+15%+5.77%
'26/05/2296.3-2.6-2.63%42267.97+899.76+2.18%+17.5%-4.81%
'26/05/2198.9-1.1-1.1%41368.21+1347.39+3.37%+21.5%-4.47%
'26/05/20100-0.5-0.5%40020.82-154.74-0.39%+21%-0.11%
'26/05/19100.5-0.5-0.5%40175.56-716.26-1.75%+18.9%+1.25%
'26/05/1810100%40891.82-280.54-0.68%+18.1%+0.68%
'26/05/15101-1.5-1.46%41172.36-579.39-1.39%+16.5%-0.07%
'26/05/14102.5-3-2.84%41751.75+377.25+0.91%+17.5%-3.75%
'26/05/13105.5-3-2.76%41374.5-523.82-1.25%+16.1%-1.51%
'26/05/12108.5+4.5+4.33%41898.32+108.26+0.26%+16.4%+4.07%
'26/05/11104+3+2.97%41790.06+186.12+0.45%+16.9%+2.52%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08101+6+6.32%41603.94-329.84-0.79%+16%+7.11%
'26/05/0795-3-3.06%41933.78+794.93+1.93%+18.2%-4.99%
'26/05/0698+3.4+3.59%41138.85+369.56+0.91%+19.3%+2.68%
'26/05/0594.6+0.7+0.75%40769.29+64.15+0.16%+19.5%+0.59%
'26/05/0493.9+1.4+1.51%40705.14+1778.51+4.57%+24.9%-3.06%
'26/04/3092.5-1.4-1.49%38926.63-376.87-0.96%+23.7%-0.53%
'26/04/2993.9-0.7-0.74%39303.5-218.23-0.55%+23%-0.19%
'26/04/2894.6+0.3+0.32%39521.73-94.9-0.24%+22.7%+0.56%
'26/04/2794.3-6.2-6.17%39616.63+684.23+1.76%+24.9%-7.93%
'26/04/24100.5+0.5+0.5%38932.4+1218.25+3.23%+28.9%-2.73%
'26/04/23100-1-0.99%37714.15-164.32-0.43%+28.4%-0.56%
'26/04/22101-2-1.94%37878.47+273.36+0.73%+29.3%-2.67%
'26/04/21103-7-6.36%37605.11+646.31+1.75%+31.6%-8.11%
'26/04/20110-1-0.9%36958.8+154.46+0.42%+32.1%-1.32%
'26/04/17111+15.7+16.47%36804.34-327.68-0.88%+31%+17.3%
'26/04/1695.3+20.3+27.07%37132.02+409.88+1.12%+32.4%+26%
'26/04/1575+0.8+1.08%36722.14+426.02+1.17%+34%-0.09%
'26/04/1474.2-0.6-0.8%36296.12+838.83+2.37%+37.1%-3.17%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1374.8-0.5-0.66%35457.29+39.46+0.11%+37.3%-0.77%
'26/04/1075.3-1.5-1.95%35417.83+556.67+1.6%+39.5%-3.55%
'26/04/0976.8-1.5-1.92%34861.16+99.78+0.29%+39.9%-2.21%
'26/04/0878.3+1.3+1.69%34761.38+1531.56+4.61%+46.3%-2.92%
'26/04/0777-3.1-3.87%33229.82+657.39+2.02%+49.3%-5.89%
'26/04/0280.1-0.8-0.99%32572.43-602.39-1.82%+46.6%+0.83%
'26/04/0180.9-1.2-1.46%33174.82+1451.83+4.58%+53.3%-6.04%
'26/03/3182.1-0.9-1.08%31722.99-795.17-2.45%+49.5%+1.37%
'26/03/3083-2.2-2.58%32518.16-594.43-1.8%+46.8%-0.78%
'26/03/2785.200%33112.59-225.03-0.68%+45.9%+0.68%
'26/03/2685.2-0.3-0.35%33337.62-101.49-0.3%+45.4%-0.05%
'26/03/2585.5+0.5+0.59%33439.11+826.87+2.54%+49.1%-1.95%
'26/03/2485+2+2.41%32612.24-110.26-0.34%+48.6%+2.75%
'26/03/2383-4.9-5.57%32722.5-821.38-2.45%+45%-3.12%
'26/03/2087.9+0.2+0.23%33543.88-145.8-0.43%+44.3%+0.66%
'26/03/1987.7+0.4+0.46%33689.68-658.9-1.92%+41.6%+2.38%
'26/03/1887.3-2.2-2.46%34348.58+512.01+1.51%+43.7%-3.97%
'26/03/1789.5+0.5+0.56%33836.57+494.06+1.48%+45.8%-0.92%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1689-3.9-4.2%33342.51-57.81-0.17%+45.6%-4.03%
'26/03/1392.9-5.2-5.3%33400.32-181.54-0.54%+44.8%-4.76%
'26/03/1298.1-0.2-0.2%33581.86-532.33-1.56%+42.5%+1.36%
'26/03/1198.3-2.7-2.67%34114.19+1342.32+4.1%+48.4%-6.77%
'26/03/10101+0.5+0.5%32771.87+661.45+2.06%+51.4%-1.56%
'26/03/09100.5-2-1.95%32110.42-1489.12-4.43%+44.7%+2.48%
'26/03/06102.5+1+0.99%33599.54-73.4-0.22%+44.4%+1.21%
'26/03/05101.5+1.7+1.7%33672.94+844.06+2.57%+48.1%-0.87%
'26/03/0499.8-1.7-1.67%32828.88-1494.77-4.35%+41.7%+2.68%
'26/03/03101.5-3-2.87%34323.65-771.44-2.2%+38.6%-0.67%
'26/03/02104.5-2.5-2.34%35095.09-319.4-0.9%+37.3%-1.44%
'26/02/2610700%35414.49+1.420%+37.3%0%
'26/02/25107-1.5-1.38%35413.07+712.25+2.05%+40.1%-3.43%
'26/02/24108.5+0.5+0.46%34700.82+927.56+2.75%+44%-2.29%
'26/02/23108-3-2.7%33773.26+167.55+0.5%+44.7%-3.2%
'26/02/11111-1-0.89%33605.71+532.74+1.61%+47%-2.5%
'26/02/10112+0.5+0.45%33072.97+668.35+2.06%+50.1%-1.61%
'26/02/09111.5-3-2.62%32404.62+621.7+1.96%+53%-4.58%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06114.5+1+0.88%31782.92-18.35-0.06%+52.9%+0.94%
'26/02/05113.5-0.5-0.44%31801.27-488.54-1.51%+50.6%+1.07%
'26/02/04114-0.5-0.44%32289.81+94.45+0.29%+51%-0.73%
'26/02/03114.5+2+1.78%32195.36+571.33+1.81%+53.8%-0.03%
'26/02/02112.5-0.5-0.44%31624.03-439.72-1.37%+51.7%+0.93%
'26/01/30113-1-0.88%32063.75-472.52-1.45%+49.5%+0.57%
'26/01/29114-0.5-0.44%32536.27-267.55-0.82%+48.2%+0.38%
'26/01/28114.5-0.5-0.43%32803.82+485.9+1.5%+50.5%-1.93%
'26/01/27115-3-2.54%32317.92+253.4+0.79%+51.6%-3.33%
'26/01/26118-1.5-1.26%32064.52+103.01+0.32%+52.1%-1.58%
'26/01/23119.500%31961.51+215.43+0.68%+53.2%-0.68%
'26/01/22119.5-5-4.02%31746.08+499.71+1.6%+55.6%-5.62%
'26/01/21124.5+8.5+7.33%31246.37-513.62-1.62%+53.1%+8.95%
'26/01/20116+2.5+2.2%31759.99+120.7+0.38%+53.7%+1.82%
'26/01/19113.5+1+0.89%31639.29+230.59+0.73%+54.8%+0.16%
'26/01/16112.500%31408.7+598.12+1.94%+57.8%-1.94%
'26/01/15112.5-1-0.88%30810.58-131.2-0.42%+57.2%-0.46%
'26/01/14113.5+0.5+0.44%30941.78+234.56+0.76%+58.4%-0.32%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13113-3-2.59%30707.22+139.93+0.46%+59.1%-3.05%
'26/01/12116-1.5-1.28%30567.29+278.33+0.92%+60.5%-2.2%
'26/01/09117.5-1-0.84%30288.96-71.59-0.24%+60.2%-0.6%
'26/01/08118.5-3-2.47%30360.55-74.92-0.25%+59.8%-2.22%
'26/01/07121.5-1-0.82%30435.47-140.83-0.46%+59%-0.36%
'26/01/06122.500%30576.3+471.26+1.57%+61.5%-1.57%
'26/01/05122.5-8-6.13%30105.04+755.23+2.57%+65.7%-8.7%
'26/01/02130.500%29349.81+386.21+1.33%+67.9%-1.33%
'25/12/31130.5+0.5+0.38%28963.6+256.47+0.89%+69.4%-0.51%
'25/12/30130-1-0.76%28707.13-103.76-0.36%+68.8%-0.4%
'25/12/29131-0.5-0.38%28810.89+254.87+0.89%+70.3%-1.27%
'25/12/26131.5-2.5-1.87%28556.02+184.04+0.65%+71.4%-2.52%
'25/12/24134-1-0.74%28371.98+61.51+0.22%+71.8%-0.96%
'25/12/23135-0.5-0.37%28310.47+160.83+0.57%+72.7%-0.94%
'25/12/22135.5+0.5+0.37%28149.64+453.29+1.64%+75.6%-1.27%
'25/12/19135-0.5-0.37%27696.35+227.82+0.83%+77%-1.2%
'25/12/18135.500%27468.53-56.64-0.21%+76.7%+0.21%
'25/12/17135.5+1.5+1.12%27525.17-11.49-0.04%+76.6%+1.16%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16134-3-2.19%27536.66-330.28-1.19%+74.5%-1%
'25/12/15137+1+0.74%27866.94-331.08-1.17%+72.4%+1.91%
'25/12/12136-2.5-1.81%28198.02+173.27+0.62%+73.5%-2.43%
'25/12/11138.5-1.5-1.07%28024.75-375.98-1.32%+71.2%+0.25%
'25/12/10140+6+4.48%28400.73+218.13+0.77%+72.5%+3.71%
'25/12/09134-6-4.29%28182.6-121.18-0.43%+71.8%-3.86%
'25/12/08140+2+1.45%28303.78+322.89+1.15%+73.8%+0.3%
'25/12/05138-2.5-1.78%27980.89+185.18+0.67%+74.9%-2.45%
'25/12/04140.5+1.5+1.08%27795.71+2.67+0.01%+75%+1.07%
'25/12/03139-0.5-0.36%27793.04+228.77+0.83%+76.4%-1.19%
'25/12/02139.5+15+12.05%27564.27+221.74+0.81%+77.8%+11.2%
'25/12/01124.5+1+0.81%27342.53-283.95-1.03%+76%+1.84%
'25/11/28123.5+3+2.49%27626.48+71.95+0.26%+76.5%+2.23%
'25/11/27120.5+0.5+0.42%27554.53+144.99+0.53%+77.4%-0.11%
'25/11/26120+7+6.19%27409.54+497.37+1.85%+80.7%+4.34%
'25/11/25113-4.5-3.83%26912.17+407.93+1.54%+83.5%-5.37%
'25/11/24117.5-5.5-4.47%26504.24+69.3+0.26%+83.9%-4.73%
'25/11/21123-2.5-1.99%26434.94-991.42-3.61%+77.3%+1.62%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20125.5-4-3.09%27426.36+846.24+3.18%+82.9%-6.27%
'25/11/19129.5-5.5-4.07%26580.12-176-0.66%+81.7%-3.41%
'25/11/18135-1.5-1.1%26756.12-691.19-2.52%+77.2%+1.42%
'25/11/17136.5-4-2.85%27447.31+49.81+0.18%+77.5%-3.03%
'25/11/14140.5+0.5+0.36%27397.5-506.06-1.81%+74.3%+2.17%
'25/11/13140-4.5-3.11%27903.56-43.53-0.16%+74%-2.95%
'25/11/12144.5-2.5-1.7%27947.09+162.14+0.58%+75%-2.28%
'25/11/11147-3-2%27784.95-84.56-0.3%+74.5%-1.7%
'25/11/10150+0.5+0.33%27869.51+218.1+0.79%+75.9%-0.46%
'25/11/07149.5+1.5+1.01%27651.41-248.04-0.89%+74.3%+1.9%
'25/11/06148+0.5+0.34%27899.45+182.39+0.66%+75.4%-0.32%
'25/11/05147.5+0.5+0.34%27717.06-399.5-1.42%+72.9%+1.76%
'25/11/04147-2-1.34%28116.56-218.03-0.77%+71.6%-0.57%
'25/11/03149-1.5-1%28334.59+101.24+0.36%+72.2%-1.36%
'25/10/31150.5+0.5+0.33%28233.35-54.18-0.19%+71.9%+0.52%
'25/10/3015000%28287.53-7.21-0.03%+71.9%+0.03%
'25/10/2915000%28294.74+345.63+1.24%+74%-1.24%
'25/10/28150-0.5-0.33%27949.11-44.52-0.16%+73.7%-0.17%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27150.5+1+0.67%27993.63+461.37+1.68%+76.6%-1.01%
'25/10/23149.5-0.5-0.33%27532.26-116.65-0.42%+75.9%+0.09%
'25/10/22150-1-0.66%27648.91-103.5-0.37%+75.2%-0.29%
'25/10/21151+1.5+1%27752.41+63.78+0.23%+75.6%+0.77%
'25/10/20149.5-1-0.66%27688.63+386.26+1.41%+78.1%-2.07%
'25/10/17150.500%27302.37-345.5-1.25%+75.9%+1.25%
'25/10/16150.5-0.5-0.33%27647.87+372.16+1.36%+78.3%-1.69%
'25/10/15151-1.5-0.98%27275.71+482.56+1.8%+81.5%-2.78%