≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7780 大研生醫* / K線比較(日)

7780 大研生醫*

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.0516.15-0.1-0.62%0.93%16.1516.216.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0561,701萬6711.57張/筆16.112.6530.280.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8631,392萬5611.54張/筆16.14-0.1 (-0.62%)

連續漲跌: 連2跌  ( -0.2元 / -1.23%)

財報評分: 最新73分 / 平均69分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 大研生醫*調整現金股利暨資本公積發放現金配息率 (公告訊息 08/14 15:02)

• 大研生醫*2026年第一季現金股利除息基準日相關事宜 (公告訊息 08/14 15:02)

• 大研生醫*董事會決議2026年第二季盈餘分配發放現金 (公告訊息 08/07 17:13)

• 大研生醫*董事會通過2026年第二季合併財務報表 (公告訊息 08/07 17:12)

• 大研生醫*2026年第二季財務報告董事會召開日期 (公告訊息 07/30 14:05)

• 代澳洲孫公司Daiken Investment One Australia Pty Ltd 公告擬取得澳洲不動產 (公告訊息 07/14 15:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0216.05-0.1-0.62%-0.62%48475.74+122.25+0.25%+0.25%-0.87%-0.87%
'26/10/0116.15-0.1-0.62%-1.23%48353.49+413.36+0.86%+1.12%-1.48%-2.35%
'26/09/3016.25+0.2+1.25%0%47940.13+308.17+0.65%+1.77%+0.6%-1.77%
'26/09/2916.0500%0%47631.96-392.64-0.82%+0.94%+0.82%-0.94%
'26/09/2416.05-0.15-0.93%-0.93%48024.6-132.69-0.28%+0.66%-0.65%-1.59%
'26/09/2316.2+0.1+0.62%-0.31%48157.29+357.12+0.75%+1.41%-0.13%-1.72%
'26/09/2216.1-0.15-0.92%-1.23%47800.17+81.33+0.17%+1.59%-1.09%-2.82%
'26/09/2116.25-0.15-0.91%-2.13%47718.84+538.09+1.14%+2.74%-2.05%-4.88%
'26/09/1816.4+0.15+0.92%-1.23%47180.75+892.75+1.93%+4.73%-1.01%-5.96%
'26/09/1716.25+0.1+0.62%-0.62%46288+439.1+0.96%+5.73%-0.34%-6.35%
'26/09/1616.15+0.1+0.62%0%45848.9+337.41+0.74%+6.51%-0.12%-6.51%
'26/09/1516.05-0.05-0.31%-0.31%45511.49-351.03-0.77%+5.7%+0.46%-6.01%
'26/09/1416.1-0.3-1.83%-2.13%45862.52-322.33-0.7%+4.96%-1.13%-7.09%
'26/09/1116.4-0.15-0.91%-3.02%46184.85-755.64-1.61%+3.27%+0.7%-6.29%
'26/09/1016.55-0.1-0.6%-3.6%46940.49-242.87-0.51%+2.74%-0.09%-6.34%
'26/09/0916.65+0.1+0.6%-3.02%47183.36+77.58+0.16%+2.91%+0.44%-5.93%
'26/09/0816.55-0.1-0.6%-3.6%47105.78-220.49-0.47%+2.43%-0.13%-6.03%
'26/09/0716.65-0.05-0.3%-3.89%47326.27+775.14+1.67%+4.13%-1.97%-8.03%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0416.7+0.05+0.3%-3.6%46551.13+693.47+1.51%+5.71%-1.21%-9.31%
'26/09/0316.65-0.3-1.77%-5.31%45857.66-307.06-0.67%+5.01%-1.1%-10.3%
'26/09/0217.05+0.2+1.19%-4.15%46164.72-784-1.67%+3.25%+2.86%-7.41%
'26/09/0116.85+0.1+0.6%-3.58%46948.72+820.25+1.78%+5.09%-1.18%-8.67%
'26/08/3116.75-0.2-1.18%-4.72%46128.47-202.98-0.44%+4.63%-0.74%-9.35%
'26/08/2816.95-0.1-0.59%-5.28%46331.45+356.23+0.77%+5.44%-1.36%-10.7%
'26/08/2717.05+0.15+0.89%-4.44%45975.22+142.6+0.31%+5.77%+0.58%-10.2%
'26/08/2616.9+0.05+0.3%-4.15%45832.62+663.16+1.47%+7.32%-1.17%-11.5%
'26/08/2516.85-0.05-0.3%-4.44%45169.46+407.14+0.91%+8.3%-1.21%-12.7%
'26/08/2416.9-0.2-1.17%-5.56%44762.32-461.97-1.02%+7.19%-0.15%-12.7%
'26/08/2117.1+0.25+1.48%-4.15%45224.29+290.55+0.65%+7.88%+0.83%-12%
'26/08/2016.85+0.3+1.81%-2.42%44933.74+214.39+0.48%+8.4%+1.33%-10.8%
'26/08/1916.55-0.15-0.9%-3.29%44719.35-589.33-1.3%+6.99%+0.4%-10.3%
'26/08/1816.7-0.1-0.6%-3.87%45308.68-548.59-1.2%+5.71%+0.6%-9.58%
'26/08/1716.8+0.2+1.2%-2.71%45857.27+46.26+0.1%+5.82%+1.1%-8.53%
'26/08/1416.6-0.1-0.6%-3.29%45811.01-210.47-0.46%+5.33%-0.14%-8.63%
'26/08/1316.7-0.1-0.6%-3.87%46021.48+503.41+1.11%+6.5%-1.71%-10.4%
'26/08/1216.800%-3.87%45518.07+397.35+0.88%+7.44%-0.88%-11.3%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1116.8-0.05-0.3%-4.15%45120.72+191.96+0.43%+7.89%-0.73%-12%
'26/08/1016.85+0.1+0.6%-3.58%44928.76+702.85+1.59%+9.61%-0.99%-13.2%
'26/08/0716.75+0.05+0.3%-3.29%44225.91-170.79-0.38%+9.19%+0.68%-12.5%
'26/08/0616.7+0.1+0.6%-2.71%44396.7-214.9-0.48%+8.66%+1.08%-11.4%
'26/08/0516.600%-2.71%44611.6+1250.94+2.88%+11.8%-2.88%-14.5%
'26/08/0416.6-0.2-1.19%-3.87%43360.66-25.75-0.06%+11.7%-1.13%-15.6%
'26/08/0316.800%-3.87%43386.41+266.66+0.62%+12.4%-0.62%-16.3%
'26/07/3116.8+0.25+1.51%-2.42%43119.75+3186.45+7.98%+21.4%-6.47%-23.8%
'26/07/3016.55-0.15-0.9%-3.29%39933.3-105.88-0.26%+21.1%-0.64%-24.4%
'26/07/2916.7-0.25-1.47%-4.72%40039.18-1564.18-3.76%+16.5%+2.29%-21.2%
'26/07/2816.95-0.25-1.45%-6.1%41603.36-2030.83-4.65%+11.1%+3.2%-17.2%
'26/07/2717.2-0.15-0.86%-6.92%43634.19-20.65-0.05%+11%-0.81%-18%
'26/07/2417.35+0.05+0.29%-6.65%43654.84-1195.97-2.67%+8.08%+2.96%-14.7%
'26/07/2317.300%-6.65%44850.81+25.03+0.06%+8.14%-0.06%-14.8%
'26/07/2217.3-0.15-0.86%-7.45%44825.78+592.91+1.34%+9.59%-2.2%-17%
'26/07/2117.45+0.15+0.87%-6.65%44232.87+1783.17+4.2%+14.2%-3.33%-20.8%
'26/07/2017.300%-6.65%42449.7-221.57-0.52%+13.6%+0.52%-20.3%
'26/07/1717.3-0.6-3.35%-9.78%42671.27-2953.71-6.47%+6.25%+3.12%-16%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1617.9+0.05+0.28%-9.52%45624.98-6.61-0.01%+6.23%+0.29%-15.8%
'26/07/1517.85+0.2+1.13%-8.5%45631.59+893.64+2%+8.35%-0.87%-16.9%
'26/07/1417.65-0.25-1.4%-9.78%44737.95-642.57-1.42%+6.82%+0.02%-16.6%
'26/07/1317.900%-9.78%45380.52+25.91+0.06%+6.88%-0.06%-16.7%
'26/07/0917.9-0.1-0.56%-10.3%45354.61-379.8-0.83%+5.99%+0.27%-16.3%
'26/07/081800%-10.3%45734.41+255.3+0.56%+6.59%-0.56%-16.9%
'26/07/0718-0.35-1.91%-12%45479.11-1077.28-2.31%+4.12%+0.4%-16.1%
'26/07/0618.3500%-12%46556.39-224.23-0.48%+3.62%+0.48%-15.6%
'26/07/0318.35+0.3+1.66%-10.5%46780.62+36.46+0.08%+3.7%+1.58%-14.2%
'26/07/0218.05+0.15+0.84%-9.78%46744.16-274.83-0.58%+3.1%+1.42%-12.9%
'26/07/0117.9-0.25-1.38%-11%47018.99+893.08+1.94%+5.09%-3.32%-16.1%
'26/06/3018.15+0.1+0.55%-10.5%46125.91+1126.01+2.5%+7.72%-1.95%-18.3%
'26/06/2918.05+0.15+0.84%-9.78%44999.9+428.14+0.96%+8.76%-0.12%-18.5%
'26/06/2617.9-0.25-1.38%-11%44571.76-1683.5-3.64%+4.8%+2.26%-15.8%
'26/06/2518.15-0.1-0.55%-11.5%46255.26+211.66+0.46%+5.28%-1.01%-16.8%
'26/06/2418.25+0.05+0.27%-11.3%46043.6-1057.05-2.24%+2.92%+2.51%-14.2%
'26/06/2318.2-0.5-2.67%-13.6%47100.65-640.86-1.34%+1.54%-1.33%-15.2%
'26/06/2218.7+0.4+2.19%-11.7%47741.51+1276.31+2.75%+4.33%-0.56%-16.1%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1819.2-0.1-0.52%-11.7%46465.2+587.81+1.28%+5.66%-1.8%-17.3%
'26/06/1719.3+0.35+1.85%-10%45877.39+68.2+0.15%+5.82%+1.7%-15.8%
'26/06/1618.95-0.4-2.07%-11.9%45809.19+412.2+0.91%+6.78%-2.98%-18.7%
'26/06/1519.35+0.55+2.93%-9.31%45396.99+1227.95+2.78%+9.75%+0.15%-19.1%
'26/06/1218.8+0.4+2.17%-7.34%44169.04+1019.58+2.36%+12.3%-0.19%-19.7%
'26/06/1118.4-0.1-0.54%-7.84%43149.46-76.08-0.18%+12.1%-0.36%-20%
'26/06/1018.5+0.1+0.54%-7.34%43225.54-1478.9-3.31%+8.44%+3.85%-15.8%
'26/06/0918.4+0.4+2.22%-5.28%44704.44+1201.66+2.76%+11.4%-0.54%-16.7%
'26/06/0818-0.15-0.83%-6.06%43502.78-1568.16-3.48%+7.55%+2.65%-13.6%
'26/06/0518.15+0.3+1.68%-4.48%45070.94-606.52-1.33%+6.13%+3.01%-10.6%
'26/06/0417.85+0.05+0.28%-4.21%45677.46-781.7-1.68%+4.34%+1.96%-8.55%
'26/06/0317.8+0.25+1.42%-2.85%46459.16+901.85+1.98%+6.41%-0.56%-9.26%
'26/06/0217.55-0.05-0.28%-3.12%45557.31+219.4+0.48%+6.92%-0.76%-10%
'26/06/0117.600%-3.12%45337.91+604.97+1.35%+8.37%-1.35%-11.5%
'26/05/2917.600%-3.12%44732.94+1096.5+2.51%+11.1%-2.51%-14.2%
'26/05/2817.6-0.15-0.85%-3.94%43636.44-620.36-1.4%+9.53%+0.55%-13.5%
'26/05/2717.75-0.15-0.84%-4.75%44256.8+731.43+1.68%+11.4%-2.52%-16.1%
'26/05/2617.9-0.25-1.38%-6.06%43525.37-119.03-0.27%+11.1%-1.11%-17.1%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2518.15-0.35-1.89%-7.84%43644.4+1376.43+3.26%+14.7%-5.15%-22.5%
'26/05/2218.500%-7.84%42267.97+899.76+2.18%+17.2%-2.18%-25%
'26/05/2118.500%-7.84%41368.21+1347.39+3.37%+21.1%-3.37%-29%
'26/05/2018.5+0.05+0.27%-7.59%40020.82-154.74-0.39%+20.7%+0.66%-28.2%
'26/05/1918.45+0.2+1.1%-6.58%40175.56-716.26-1.75%+18.5%+2.85%-25.1%
'26/05/1818.25+0.35+1.96%-4.75%40891.82-280.54-0.68%+17.7%+2.64%-22.5%
'26/05/1517.9-0.1-0.56%-5.28%41172.36-579.39-1.39%+16.1%+0.83%-21.4%
'26/05/1418-0.35-1.91%-7.08%41751.75+377.25+0.91%+17.2%-2.82%-24.2%
'26/05/1318.35+0.3+1.66%-5.54%41374.5-523.82-1.25%+15.7%+2.91%-21.2%
'26/05/1218.05-0.45-2.43%-7.84%41898.32+108.26+0.26%+16%-2.69%-23.8%
'26/05/1118.5-0.15-0.8%-8.58%41790.06+186.12+0.45%+16.5%-1.25%-25.1%
'26/05/0818.65-0.1-0.53%-9.07%41603.94-329.84-0.79%+15.6%+0.26%-24.7%
'26/05/0718.75+0.15+0.81%-8.33%41933.78+794.93+1.93%+17.8%-1.12%-26.2%
'26/05/0618.6-0.3-1.59%-9.79%41138.85+369.56+0.91%+18.9%-2.5%-28.7%
'26/05/0518.9+0.4+2.16%-7.84%40769.29+64.15+0.16%+19.1%+2%-26.9%
'26/05/0418.500%-7.84%40705.14+1778.51+4.57%+24.5%-4.57%-32.4%
'26/04/3018.5-0.2-1.07%-8.82%38926.63-376.87-0.96%+23.3%-0.11%-32.2%
'26/04/2918.7-0.1-0.53%-9.31%39303.5-218.23-0.55%+22.7%+0.02%-32%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2818.8+0.05+0.27%-9.07%39521.73-94.9-0.24%+22.4%+0.51%-31.4%
'26/04/2718.75-0.1-0.53%-9.55%39616.63+684.23+1.76%+24.5%-2.29%-34.1%
'26/04/2418.85-0.5-2.58%-11.9%38932.4+1218.25+3.23%+28.5%-5.81%-40.4%
'26/04/2319.35-0.45-2.27%-13.9%37714.15-164.32-0.43%+28%-1.84%-41.9%
'26/04/2219.8-0.15-0.75%-14.5%37878.47+273.36+0.73%+28.9%-1.48%-43.4%
'26/04/2119.95-0.05-0.25%-14.8%37605.11+646.31+1.75%+31.2%-2%-45.9%
'26/04/2020-0.35-1.72%-16.2%36958.8+154.46+0.42%+31.7%-2.14%-47.9%
'26/04/1720.35-0.35-1.69%-17.6%36804.34-327.68-0.88%+30.5%-0.81%-48.2%
'26/04/1620.7+0.05+0.24%-17.4%37132.02+409.88+1.12%+32%-0.88%-49.4%
'26/04/1520.65+0.05+0.24%-17.2%36722.14+426.02+1.17%+33.6%-0.93%-50.8%
'26/04/1420.6-0.45-2.14%-19%36296.12+838.83+2.37%+36.7%-4.51%-55.7%
'26/04/1321.05-0.05-0.24%-19.2%35457.29+39.46+0.11%+36.9%-0.35%-56.1%
'26/04/1021.1+0.3+1.44%-18%35417.83+556.67+1.6%+39.1%-0.16%-57.1%
'26/04/0920.8-0.5-2.35%-20%34861.16+99.78+0.29%+39.5%-2.64%-59.4%
'26/04/0821.3+0.05+0.24%-19.8%34761.38+1531.56+4.61%+45.9%-4.37%-65.6%
'26/04/0721.25-1-4.49%-23.4%33229.82+657.39+2.02%+48.8%-6.51%-72.2%
'26/04/0222.25+2+9.88%-15.8%32572.43-602.39-1.82%+46.1%+11.7%-61.9%
'26/04/0120.25+0.25+1.25%-14.8%33174.82+1451.83+4.58%+52.8%-3.33%-67.6%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3120-1-4.76%-18.8%31722.99-795.17-2.45%+49.1%-2.31%-67.9%
'26/03/3021-1-4.55%-22.5%32518.16-594.43-1.8%+46.4%-2.75%-68.9%
'26/03/2722+2+10%-14.8%33112.59-225.03-0.68%+45.4%+10.7%-60.2%
'26/03/2620+1.8+9.89%-6.32%33337.62-101.49-0.3%+45%+10.2%-51.3%
'26/03/2518.2+0.35+1.96%-4.48%33439.11+826.87+2.54%+48.6%-0.58%-53.1%
'26/03/2417.85-0.2-1.11%-5.54%32612.24-110.26-0.34%+48.1%-0.77%-53.7%
'26/03/2318.05-1.05-5.5%-10.7%32722.5-821.38-2.45%+44.5%-3.05%-55.2%
'26/03/2019.1-0.15-0.78%-11.4%33543.88-145.8-0.43%+43.9%-0.35%-55.3%
'26/03/1919.25-0.05-0.26%-11.7%33689.68-658.9-1.92%+41.1%+1.66%-52.8%
'26/03/1819.300%-11.7%34348.58+512.01+1.51%+43.3%-1.51%-54.9%
'26/03/1719.300%-11.7%33836.57+494.06+1.48%+45.4%-1.48%-57%
'26/03/1619.3-0.3-1.53%-13%33342.51-57.81-0.17%+45.1%-1.36%-58.1%
'26/03/1319.6+0.05+0.26%-12.8%33400.32-181.54-0.54%+44.4%+0.8%-57.1%
'26/03/1219.55-0.5-2.49%-15%33581.86-532.33-1.56%+42.1%-0.93%-57.1%
'26/03/1120.05+0.3+1.52%-13.7%34114.19+1342.32+4.1%+47.9%-2.58%-61.6%
'26/03/1019.75-0.7-3.42%-16.6%32771.87+661.45+2.06%+51%-5.48%-67.6%
'26/03/0920.45-1.7-7.67%-23%32110.42-1489.12-4.43%+44.3%-3.24%-67.3%
'26/03/0622.15+0.15+0.68%-22.5%33599.54-73.4-0.22%+44%+0.9%-66.5%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0522+0.45+2.09%-20.9%33672.94+844.06+2.57%+47.7%-0.48%-68.5%
'26/03/0421.55-1.2-5.27%-25.1%32828.88-1494.77-4.35%+41.2%-0.92%-66.3%
'26/03/0322.75-1.25-5.21%-29%34323.65-771.44-2.2%+38.1%-3.01%-67.1%
'26/03/0224-0.55-2.24%-30.5%35095.09-319.4-0.9%+36.9%-1.34%-67.4%
'26/02/2624.55-0.35-1.41%-31.5%35414.49+1.420%+36.9%-1.41%-68.4%
'26/02/2524.9-0.5-1.97%-32.9%35413.07+712.25+2.05%+39.7%-4.02%-72.6%
'26/02/2425.4+0.95+3.89%-30.3%34700.82+927.56+2.75%+43.5%+1.14%-73.8%
'26/02/2324.45+0.25+1.03%-29.5%33773.26+167.55+0.5%+44.2%+0.53%-73.8%
'26/02/1124.2-0.2-0.82%-30.1%33605.71+532.74+1.61%+46.6%-2.43%-76.7%
'26/02/1024.4-1.45-5.61%-34%33072.97+668.35+2.06%+49.6%-7.67%-83.6%
'26/02/0925.85-1.25-4.61%-37.1%32404.62+621.7+1.96%+52.5%-6.57%-89.6%
'26/02/0627.1-0.2-0.73%-37.5%31782.92-18.35-0.06%+52.4%-0.67%-90%
'26/02/0527.3+1+3.8%-35.2%31801.27-488.54-1.51%+50.1%+5.31%-85.3%
'26/02/0426.3+0.25+0.96%-34.5%32289.81+94.45+0.29%+50.6%+0.67%-85.1%
'26/02/0326.05+0.7+2.76%-32.7%32195.36+571.33+1.81%+53.3%+0.95%-86%
'26/02/0225.35-1.35-5.06%-36.1%31624.03-439.72-1.37%+51.2%-3.69%-87.3%
'26/01/3026.7-0.2-0.74%-36.6%32063.75-472.52-1.45%+49%+0.71%-85.6%
'26/01/2926.9-0.6-2.18%-38%32536.27-267.55-0.82%+47.8%-1.36%-85.8%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2827.5+1.45+5.57%-34.5%32803.82+485.9+1.5%+50%+4.07%-84.5%
'26/01/2726.05-1.35-4.93%-37.8%32317.92+253.4+0.79%+51.2%-5.72%-89%
'26/01/2627.4-1.45-5.03%-40.9%32064.52+103.01+0.32%+51.7%-5.35%-92.6%
'26/01/2328.85+1.85+6.85%-36.9%31961.51+215.43+0.68%+52.7%+6.17%-89.6%
'26/01/2227+2.45+9.98%-30.5%31746.08+499.71+1.6%+55.1%+8.38%-85.7%
'26/01/2124.55+2.2+9.84%-23.7%31246.37-513.62-1.62%+52.6%+11.5%-76.3%
'26/01/2022.35+2+9.83%-16.2%31759.99+120.7+0.38%+53.2%+9.45%-69.4%
'26/01/1920.35+1.85+10%-7.84%31639.29+230.59+0.73%+54.3%+9.27%-62.2%
'26/01/1631408.7+598.12+1.94%+57.3%
'26/01/1530810.58-131.2-0.42%+56.7%
'26/01/1430941.78+234.56+0.76%+57.9%
'26/01/1330707.22+139.93+0.46%+58.6%
'26/01/1230567.29+278.33+0.92%+60%
'26/01/0930288.96-71.59-0.24%+59.7%
'26/01/08185+3.5+1.93%30360.55-74.92-0.25%+59.3%+2.18%
'26/01/07181.500%30435.47-140.83-0.46%+58.5%+0.46%
'26/01/06181.5+2.5+1.4%30576.3+471.26+1.57%+61%-0.17%
'26/01/05179-10.5-5.54%30105.04+755.23+2.57%+65.2%-8.11%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02189.5+10+5.57%29349.81+386.21+1.33%+67.4%+4.24%
'25/12/31179.5+7.5+4.36%28963.6+256.47+0.89%+68.9%+3.47%
'25/12/30172-0.5-0.29%28707.13-103.76-0.36%+68.3%+0.07%
'25/12/29172.5+5.5+3.29%28810.89+254.87+0.89%+69.8%+2.4%
'25/12/26167+3+1.83%28556.02+184.04+0.65%+70.9%+1.18%
'25/12/24164-5.5-3.24%28371.98+61.51+0.22%+71.2%-3.46%
'25/12/23169.5+8.5+5.28%28310.47+160.83+0.57%+72.2%+4.71%
'25/12/22161-1.5-0.92%28149.64+453.29+1.64%+75%-2.56%
'25/12/19162.5+1+0.62%27696.35+227.82+0.83%+76.5%-0.21%
'25/12/18161.5-1-0.62%27468.53-56.64-0.21%+76.1%-0.41%
'25/12/17162.5+1+0.62%27525.17-11.49-0.04%+76%+0.66%
'25/12/16161.5-6-3.58%27536.66-330.28-1.19%+74%-2.39%
'25/12/15167.5-4-2.33%27866.94-331.08-1.17%+71.9%-1.16%
'25/12/12171.5-3.5-2%28198.02+173.27+0.62%+73%-2.62%
'25/12/11175-2-1.13%28024.75-375.98-1.32%+70.7%+0.19%
'25/12/10177-2-1.12%28400.73+218.13+0.77%+72%-1.89%
'25/12/09179-10.5-5.54%28182.6-121.18-0.43%+71.3%-5.11%
'25/12/08189.5+3.5+1.88%28303.78+322.89+1.15%+73.2%+0.73%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05186+2+1.09%27980.89+185.18+0.67%+74.4%+0.42%
'25/12/04184-4.5-2.39%27795.71+2.67+0.01%+74.4%-2.4%
'25/12/03188.5-1.5-0.79%27793.04+228.77+0.83%+75.9%-1.62%
'25/12/02190+4+2.15%27564.27+221.74+0.81%+77.3%+1.34%
'25/12/01186+2+1.09%27342.53-283.95-1.03%+75.5%+2.12%
'25/11/28184+5+2.79%27626.48+71.95+0.26%+75.9%+2.53%
'25/11/27179-1-0.56%27554.53+144.99+0.53%+76.9%-1.09%
'25/11/2618000%27409.54+497.37+1.85%+80.1%-1.85%
'25/11/25180-2-1.1%26912.17+407.93+1.54%+82.9%-2.64%
'25/11/24182+2+1.11%26504.24+69.3+0.26%+83.4%+0.85%
'25/11/21181-2.5-1.36%26434.94-991.42-3.61%+76.7%+2.25%
'25/11/20183.5+10.5+6.07%27426.36+846.24+3.18%+82.4%+2.89%
'25/11/19173-5.5-3.08%26580.12-176-0.66%+81.2%-2.42%
'25/11/18178.5-5-2.72%26756.12-691.19-2.52%+76.6%-0.2%
'25/11/17183.5+0.5+0.27%27447.31+49.81+0.18%+76.9%+0.09%
'25/11/14183+1+0.55%27397.5-506.06-1.81%+73.7%+2.36%
'25/11/13182+9+5.2%27903.56-43.53-0.16%+73.5%+5.36%
'25/11/12173-3-1.7%27947.09+162.14+0.58%+74.5%-2.28%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11176-4-2.22%27784.95-84.56-0.3%+73.9%-1.92%
'25/11/10180-5-2.7%27869.51+218.1+0.79%+75.3%-3.49%
'25/11/07185-2-1.07%27651.41-248.04-0.89%+73.8%-0.18%
'25/11/06187+3+1.63%27899.45+182.39+0.66%+74.9%+0.97%
'25/11/05184-0.5-0.27%27717.06-399.5-1.42%+72.4%+1.15%
'25/11/04184.5-2.5-1.34%28116.56-218.03-0.77%+71.1%-0.57%
'25/11/03187+17+10%28334.59+101.24+0.36%+71.7%+9.64%
'25/10/31170+4.5+2.72%28233.35-54.18-0.19%+71.4%+2.91%
'25/10/30165.5-2-1.19%28287.53-7.21-0.03%+71.3%-1.16%
'25/10/29167.5+2.5+1.52%28294.74+345.63+1.24%+73.4%+0.28%
'25/10/28165-2.5-1.49%27949.11-44.52-0.16%+73.2%-1.33%
'25/10/27167.5-7-4.01%27993.63+461.37+1.68%+76.1%-5.69%
'25/10/23174.5-7-3.86%27532.26-116.65-0.42%+75.3%-3.44%
'25/10/22181.5-1-0.55%27648.91-103.5-0.37%+74.7%-0.18%
'25/10/21182.5+1.5+0.83%27752.41+63.78+0.23%+75.1%+0.6%
'25/10/20181-2-1.09%27688.63+386.26+1.41%+77.6%-2.5%
'25/10/17183-3-1.61%27302.37-345.5-1.25%+75.3%-0.36%
'25/10/16186-1.5-0.8%27647.87+372.16+1.36%+77.7%-2.16%
交易
日期		7780 大研生醫*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15187.5+3.5+1.9%27275.71+482.56+1.8%+80.9%+0.1%
'25/10/14184-0.5-0.27%26793.15-130.27-0.48%+80.1%+0.21%
'25/10/13184.5-3.5-1.86%26923.42-378.5-1.39%+77.6%-0.47%
'25/10/09188-1-0.53%27301.92+238.24+0.88%+79.1%-1.41%
'25/10/08189-0.5-0.26%27063.68-148.27-0.54%+78.1%+0.28%
'25/10/07189.5+1.5+0.8%27211.95+450.89+1.68%+81.1%-0.88%