≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7779 鍇睿國際 / K線比較(日)

7779 鍇睿國際

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.321.300%0%21.321.321.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----4.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
010615張/筆21.20 (0%)

連續漲跌: 連9平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均31分

新聞及公告

• 鍇睿國際2026年股東常會重要決議事項 (公告訊息 06/25 16:47)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.300%0%49301.96-11.48-0.02%-0.02%+0.02%+0.02%
'26/10/0821.300%0%49313.44-492.93-0.99%-1.01%+0.99%+1.01%
'26/10/0721.300%0%49806.37-16.18-0.03%-1.04%+0.03%+1.04%
'26/10/0621.300%0%49822.55+110.51+0.22%-0.82%-0.22%+0.82%
'26/10/0521.300%0%49712.04+1236.3+2.55%+1.7%-2.55%-1.7%
'26/10/0221.300%0%48475.74+122.25+0.25%+1.96%-0.25%-1.96%
'26/10/0121.300%0%48353.49+413.36+0.86%+2.84%-0.86%-2.84%
'26/09/3021.300%0%47940.13+308.17+0.65%+3.51%-0.65%-3.51%
'26/09/2921.300%0%47631.96-392.64-0.82%+2.66%+0.82%-2.66%
'26/09/2421.3+0.3+1.43%+1.43%48024.6-132.69-0.28%+2.38%+1.71%-0.95%
'26/09/232100%+1.43%48157.29+357.12+0.75%+3.14%-0.75%-1.71%
'26/09/2221+0.3+1.45%+2.9%47800.17+81.33+0.17%+3.32%+1.28%-0.42%
'26/09/2120.7-0.3-1.43%+1.43%47718.84+538.09+1.14%+4.5%-2.57%-3.07%
'26/09/1821+0.2+0.96%+2.4%47180.75+892.75+1.93%+6.51%-0.97%-4.11%
'26/09/1720.8+1.8+9.47%+12.1%46288+439.1+0.96%+7.53%+8.51%+4.57%
'26/09/1619+0.9+4.97%+17.7%45848.9+337.41+0.74%+8.33%+4.23%+9.35%
'26/09/1518.1+0.6+3.43%+21.7%45511.49-351.03-0.77%+7.5%+4.2%+14.2%
'26/09/1417.5-1.4-7.41%+12.7%45862.52-322.33-0.7%+6.75%-6.71%+5.95%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1118.9+3.75+24.75%+40.6%46184.85-755.64-1.61%+5.03%+26.4%+35.6%
'26/09/1015.15-0.05-0.33%+40.1%46940.49-242.87-0.51%+4.49%+0.18%+35.6%
'26/09/0915.2-0.3-1.94%+37.4%47183.36+77.58+0.16%+4.66%-2.1%+32.8%
'26/09/0815.5-0.3-1.9%+34.8%47105.78-220.49-0.47%+4.17%-1.43%+30.6%
'26/09/0715.800%+34.8%47326.27+775.14+1.67%+5.91%-1.67%+28.9%
'26/09/0415.800%+34.8%46551.13+693.47+1.51%+7.51%-1.51%+27.3%
'26/09/0315.800%+34.8%45857.66-307.06-0.67%+6.8%+0.67%+28%
'26/09/0215.8+0.1+0.64%+35.7%46164.72-784-1.67%+5.01%+2.31%+30.7%
'26/09/0115.700%+35.7%46948.72+820.25+1.78%+6.88%-1.78%+28.8%
'26/08/3115.7+0.2+1.29%+37.4%46128.47-202.98-0.44%+6.41%+1.73%+31%
'26/08/2815.5-0.35-2.21%+34.4%46331.45+356.23+0.77%+7.24%-2.98%+27.1%
'26/08/2715.85+0.1+0.63%+35.2%45975.22+142.6+0.31%+7.57%+0.32%+27.7%
'26/08/2615.75+0.35+2.27%+38.3%45832.62+663.16+1.47%+9.15%+0.8%+29.2%
'26/08/2515.400%+38.3%45169.46+407.14+0.91%+10.1%-0.91%+28.2%
'26/08/2415.400%+38.3%44762.32-461.97-1.02%+9.02%+1.02%+29.3%
'26/08/2115.400%+38.3%45224.29+290.55+0.65%+9.72%-0.65%+28.6%
'26/08/2015.4-0.05-0.32%+37.9%44933.74+214.39+0.48%+10.2%-0.8%+27.6%
'26/08/1915.45+0.45+3%+42%44719.35-589.33-1.3%+8.81%+4.3%+33.2%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815-0.45-2.91%+37.9%45308.68-548.59-1.2%+7.51%-1.71%+30.4%
'26/08/1715.45+1+6.92%+47.4%45857.27+46.26+0.1%+7.62%+6.82%+39.8%
'26/08/1414.45+0.15+1.05%+49%45811.01-210.47-0.46%+7.13%+1.51%+41.8%
'26/08/1314.3+0.2+1.42%+51.1%46021.48+503.41+1.11%+8.31%+0.31%+42.8%
'26/08/1214.1+0.4+2.92%+55.5%45518.07+397.35+0.88%+9.27%+2.04%+46.2%
'26/08/1113.7+0.4+3.01%+60.2%45120.72+191.96+0.43%+9.73%+2.58%+50.4%
'26/08/1013.300%+60.2%44928.76+702.85+1.59%+11.5%-1.59%+48.7%
'26/08/0713.3+0.4+3.1%+65.1%44225.91-170.79-0.38%+11%+3.48%+54.1%
'26/08/0612.9-0.2-1.53%+62.6%44396.7-214.9-0.48%+10.5%-1.05%+52.1%
'26/08/0513.1+0.45+3.56%+68.4%44611.6+1250.94+2.88%+13.7%+0.68%+54.7%
'26/08/0412.65-0.05-0.39%+67.7%43360.66-25.75-0.06%+13.6%-0.33%+54.1%
'26/08/0312.7+0.2+1.6%+70.4%43386.41+266.66+0.62%+14.3%+0.98%+56.1%
'26/07/3112.500%+70.4%43119.75+3186.45+7.98%+23.5%-7.98%+46.9%
'26/07/3012.500%+70.4%39933.3-105.88-0.26%+23.1%+0.26%+47.3%
'26/07/2912.5-0.3-2.34%+66.4%40039.18-1564.18-3.76%+18.5%+1.42%+47.9%
'26/07/2812.800%+66.4%41603.36-2030.83-4.65%+13%+4.65%+53.4%
'26/07/2712.8-0.05-0.39%+65.8%43634.19-20.65-0.05%+12.9%-0.34%+52.8%
'26/07/2412.85+0.25+1.98%+69%43654.84-1195.97-2.67%+9.92%+4.65%+59.1%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2312.6-0.1-0.79%+67.7%44850.81+25.03+0.06%+9.99%-0.85%+57.7%
'26/07/2212.700%+67.7%44825.78+592.91+1.34%+11.5%-1.34%+56.3%
'26/07/2112.7-0.1-0.78%+66.4%44232.87+1783.17+4.2%+16.1%-4.98%+50.3%
'26/07/2012.8+0.4+3.23%+71.8%42449.7-221.57-0.52%+15.5%+3.75%+56.2%
'26/07/1712.4-0.3-2.36%+67.7%42671.27-2953.71-6.47%+8.06%+4.11%+59.7%
'26/07/1612.7-0.25-1.93%+64.5%45624.98-6.61-0.01%+8.04%-1.92%+56.4%
'26/07/1512.95+0.15+1.17%+66.4%45631.59+893.64+2%+10.2%-0.83%+56.2%
'26/07/1412.8-0.35-2.66%+62%44737.95-642.57-1.42%+8.64%-1.24%+53.3%
'26/07/1313.15+0.75+6.05%+71.8%45380.52+25.91+0.06%+8.7%+5.99%+63.1%
'26/07/0912.4-0.65-4.98%+63.2%45354.61-379.8-0.83%+7.8%-4.15%+55.4%
'26/07/0813.05+0.45+3.57%+69%45734.41+255.3+0.56%+8.41%+3.01%+60.6%
'26/07/0712.6-0.5-3.82%+62.6%45479.11-1077.28-2.31%+5.9%-1.51%+56.7%
'26/07/0613.1-0.05-0.38%+62%46556.39-224.23-0.48%+5.39%+0.1%+56.6%
'26/07/0313.1500%+62%46780.62+36.46+0.08%+5.47%-0.08%+56.5%
'26/07/0213.15+0.25+1.94%+65.1%46744.16-274.83-0.58%+4.86%+2.52%+60.3%
'26/07/0112.9-0.1-0.77%+63.8%47018.99+893.08+1.94%+6.89%-2.71%+57%
'26/06/301300%+63.8%46125.91+1126.01+2.5%+9.56%-2.5%+54.3%
'26/06/2913+0.4+3.17%+69%44999.9+428.14+0.96%+10.6%+2.21%+58.4%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2612.600%+69%44571.76-1683.5-3.64%+6.59%+3.64%+62.5%
'26/06/2512.600%+69%46255.26+211.66+0.46%+7.08%-0.46%+62%
'26/06/2412.6-0.5-3.82%+62.6%46043.6-1057.05-2.24%+4.67%-1.58%+57.9%
'26/06/2313.1+0.4+3.15%+67.7%47100.65-640.86-1.34%+3.27%+4.49%+64.4%
'26/06/2212.7+0.05+0.4%+68.4%47741.51+1276.31+2.75%+6.11%-2.35%+62.3%
'26/06/1812.65-0.2-1.56%+65.8%46465.2+587.81+1.28%+7.46%-2.84%+58.3%
'26/06/1712.85+0.05+0.39%+66.4%45877.39+68.2+0.15%+7.62%+0.24%+58.8%
'26/06/1612.8-0.2-1.54%+63.8%45809.19+412.2+0.91%+8.6%-2.45%+55.2%
'26/06/1513-0.45-3.35%+58.4%45396.99+1227.95+2.78%+11.6%-6.13%+46.7%
'26/06/1213.45+0.25+1.89%+61.4%44169.04+1019.58+2.36%+14.3%-0.47%+47.1%
'26/06/1113.2+0.1+0.76%+62.6%43149.46-76.08-0.18%+14.1%+0.94%+48.5%
'26/06/1013.1-0.05-0.38%+62%43225.54-1478.9-3.31%+10.3%+2.93%+51.7%
'26/06/0913.1500%+62%44704.44+1201.66+2.76%+13.3%-2.76%+48.6%
'26/06/0813.15-0.05-0.38%+61.4%43502.78-1568.16-3.48%+9.39%+3.1%+52%
'26/06/0513.2+0.1+0.76%+62.6%45070.94-606.52-1.33%+7.93%+2.09%+54.7%
'26/06/0413.100%+62.6%45677.46-781.7-1.68%+6.12%+1.68%+56.5%
'26/06/0313.1+0.5+3.97%+69%46459.16+901.85+1.98%+8.22%+1.99%+60.8%
'26/06/0212.600%+69%45557.31+219.4+0.48%+8.74%-0.48%+60.3%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0112.6+0.55+4.56%+76.8%45337.91+604.97+1.35%+10.2%+3.21%+66.5%
'26/05/2912.05-0.15-1.23%+74.6%44732.94+1096.5+2.51%+13%-3.74%+61.6%
'26/05/2812.2+0.15+1.24%+76.8%43636.44-620.36-1.4%+11.4%+2.64%+65.4%
'26/05/2712.05-0.5-3.98%+69.7%44256.8+731.43+1.68%+13.3%-5.66%+56.4%
'26/05/2612.55-0.15-1.18%+67.7%43525.37-119.03-0.27%+13%-0.91%+54.8%
'26/05/2512.7+0.05+0.4%+68.4%43644.4+1376.43+3.26%+16.6%-2.86%+51.7%
'26/05/2212.65-0.4-3.07%+63.2%42267.97+899.76+2.18%+19.2%-5.25%+44%
'26/05/2113.05-0.45-3.33%+57.8%41368.21+1347.39+3.37%+23.2%-6.7%+34.6%
'26/05/2013.500%+57.8%40020.82-154.74-0.39%+22.7%+0.39%+35.1%
'26/05/1913.5-0.2-1.46%+55.5%40175.56-716.26-1.75%+20.6%+0.29%+34.9%
'26/05/1813.7-0.95-6.48%+45.4%40891.82-280.54-0.68%+19.7%-5.8%+25.6%
'26/05/1514.65-0.35-2.33%+42%41172.36-579.39-1.39%+18.1%-0.94%+23.9%
'26/05/1415-0.05-0.33%+41.5%41751.75+377.25+0.91%+19.2%-1.24%+22.4%
'26/05/1315.0500%+41.5%41374.5-523.82-1.25%+17.7%+1.25%+23.9%
'26/05/1215.0500%+41.5%41898.32+108.26+0.26%+18%-0.26%+23.6%
'26/05/1115.0500%+41.5%41790.06+186.12+0.45%+18.5%-0.45%+23%
'26/05/0815.0500%+41.5%41603.94-329.84-0.79%+17.6%+0.79%+24%
'26/05/0715.0500%+41.5%41933.78+794.93+1.93%+19.8%-1.93%+21.7%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0615.05-0.1-0.66%+40.6%41138.85+369.56+0.91%+20.9%-1.57%+19.7%
'26/05/0515.15-0.15-0.98%+39.2%40769.29+64.15+0.16%+21.1%-1.14%+18.1%
'26/05/0415.3+0.1+0.66%+40.1%40705.14+1778.51+4.57%+26.7%-3.91%+13.5%
'26/04/3015.2-0.3-1.94%+37.4%38926.63-376.87-0.96%+25.4%-0.98%+12%
'26/04/2915.5-0.35-2.21%+34.4%39303.5-218.23-0.55%+24.7%-1.66%+9.64%
'26/04/2815.85+0.35+2.26%+37.4%39521.73-94.9-0.24%+24.4%+2.5%+13%
'26/04/2715.5-0.5-3.12%+33.1%39616.63+684.23+1.76%+26.6%-4.88%+6.49%
'26/04/241600%+33.1%38932.4+1218.25+3.23%+30.7%-3.23%+2.4%
'26/04/2316+0.5+3.23%+37.4%37714.15-164.32-0.43%+30.2%+3.66%+7.26%
'26/04/2215.5-0.5-3.12%+33.1%37878.47+273.36+0.73%+31.1%-3.85%+2.02%
'26/04/2116+0.05+0.31%+33.5%37605.11+646.31+1.75%+33.4%-1.44%+0.15%
'26/04/2015.95+0.7+4.59%+39.7%36958.8+154.46+0.42%+34%+4.17%+5.72%
'26/04/1715.25+0.05+0.33%+40.1%36804.34-327.68-0.88%+32.8%+1.21%+7.36%
'26/04/1615.2-0.2-1.3%+38.3%37132.02+409.88+1.12%+34.3%-2.42%+4.05%
'26/04/1515.4+2.6+20.31%+66.4%36722.14+426.02+1.17%+35.8%+19.1%+30.6%
'26/04/1412.8+0.5+4.07%+73.2%36296.12+838.83+2.37%+39%+1.7%+34.1%
'26/04/1312.3-0.15-1.2%+71.1%35457.29+39.46+0.11%+39.2%-1.31%+31.9%
'26/04/1012.4500%+71.1%35417.83+556.67+1.6%+41.4%-1.6%+29.7%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0912.45-0.4-3.11%+65.8%34861.16+99.78+0.29%+41.8%-3.4%+23.9%
'26/04/0812.85+0.5+4.05%+72.5%34761.38+1531.56+4.61%+48.4%-0.56%+24.1%
'26/04/0712.35-0.5-3.89%+65.8%33229.82+657.39+2.02%+51.4%-5.91%+14.4%
'26/04/0212.85+0.45+3.63%+71.8%32572.43-602.39-1.82%+48.6%+5.45%+23.2%
'26/04/0112.400%+71.8%33174.82+1451.83+4.58%+55.4%-4.58%+16.4%
'26/03/3112.4-0.4-3.12%+66.4%31722.99-795.17-2.45%+51.6%-0.67%+14.8%
'26/03/3012.800%+66.4%32518.16-594.43-1.8%+48.9%+1.8%+17.5%
'26/03/2712.8+0.2+1.59%+69%33112.59-225.03-0.68%+47.9%+2.27%+21.2%
'26/03/2612.6-0.05-0.4%+68.4%33337.62-101.49-0.3%+47.4%-0.1%+20.9%
'26/03/2512.65-0.25-1.94%+65.1%33439.11+826.87+2.54%+51.2%-4.48%+13.9%
'26/03/2412.900%+65.1%32612.24-110.26-0.34%+50.7%+0.34%+14.4%
'26/03/2312.9-0.1-0.77%+63.8%32722.5-821.38-2.45%+47%+1.68%+16.9%
'26/03/2013+0.1+0.78%+65.1%33543.88-145.8-0.43%+46.3%+1.21%+18.8%
'26/03/1912.9-0.2-1.53%+62.6%33689.68-658.9-1.92%+43.5%+0.39%+19.1%
'26/03/1813.1-0.4-2.96%+57.8%34348.58+512.01+1.51%+45.7%-4.47%+12.1%
'26/03/1713.5-0.05-0.37%+57.2%33836.57+494.06+1.48%+47.9%-1.85%+9.33%
'26/03/1613.55-0.4-2.87%+52.7%33342.51-57.81-0.17%+47.6%-2.7%+5.08%
'26/03/1313.9500%+52.7%33400.32-181.54-0.54%+46.8%+0.54%+5.88%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1213.95-0.35-2.45%+49%33581.86-532.33-1.56%+44.5%-0.89%+4.43%
'26/03/1114.3+0.65+4.76%+56%34114.19+1342.32+4.1%+50.4%+0.66%+5.6%
'26/03/1013.65-0.55-3.87%+50%32771.87+661.45+2.06%+53.5%-5.93%-3.54%
'26/03/0914.2-0.15-1.05%+48.4%32110.42-1489.12-4.43%+46.7%+3.38%+1.7%
'26/03/0614.3500%+48.4%33599.54-73.4-0.22%+46.4%+0.22%+2.02%
'26/03/0514.35+0.35+2.5%+52.1%33672.94+844.06+2.57%+50.2%-0.07%+1.96%
'26/03/0414-0.3-2.1%+49%32828.88-1494.77-4.35%+43.6%+2.25%+5.31%
'26/03/0314.3-0.15-1.04%+47.4%34323.65-771.44-2.2%+40.5%+1.16%+6.92%
'26/03/0214.45+0.05+0.35%+47.9%35095.09-319.4-0.9%+39.2%+1.25%+8.7%
'26/02/2614.4+0.35+2.49%+51.6%35414.49+1.420%+39.2%+2.49%+12.4%
'26/02/2514.05-0.65-4.42%+44.9%35413.07+712.25+2.05%+42.1%-6.47%+2.82%
'26/02/2414.7+0.25+1.73%+47.4%34700.82+927.56+2.75%+46%-1.02%+1.43%
'26/02/2314.45-0.8-5.25%+39.7%33773.26+167.55+0.5%+46.7%-5.75%-7.03%
'26/02/1115.25+0.4+2.69%+43.4%33605.71+532.74+1.61%+49.1%+1.08%-5.64%
'26/02/1014.85-0.4-2.62%+39.7%33072.97+668.35+2.06%+52.1%-4.68%-12.5%
'26/02/0915.25+0.25+1.67%+42%32404.62+621.7+1.96%+55.1%-0.29%-13.1%
'26/02/0615-0.25-1.64%+39.7%31782.92-18.35-0.06%+55%-1.58%-15.4%
'26/02/0515.25+0.1+0.66%+40.6%31801.27-488.54-1.51%+52.7%+2.17%-12.1%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0415.1500%+40.6%32289.81+94.45+0.29%+53.1%-0.29%-12.5%
'26/02/0315.15-0.05-0.33%+40.1%32195.36+571.33+1.81%+55.9%-2.14%-15.8%
'26/02/0215.2+0.2+1.33%+42%31624.03-439.72-1.37%+53.8%+2.7%-11.8%
'26/01/301500%+42%32063.75-472.52-1.45%+51.5%+1.45%-9.53%
'26/01/2915+0.25+1.69%+44.4%32536.27-267.55-0.82%+50.3%+2.51%-5.89%
'26/01/2814.75-0.25-1.67%+42%32803.82+485.9+1.5%+52.6%-3.17%-10.6%
'26/01/2715+0.5+3.45%+46.9%32317.92+253.4+0.79%+53.8%+2.66%-6.86%
'26/01/2614.5-0.5-3.33%+42%32064.52+103.01+0.32%+54.3%-3.65%-12.3%
'26/01/2315+0.3+2.04%+44.9%31961.51+215.43+0.68%+55.3%+1.36%-10.4%
'26/01/2214.7-0.4-2.65%+41.1%31746.08+499.71+1.6%+57.8%-4.25%-16.7%
'26/01/2115.1+0.15+1%+42.5%31246.37-513.62-1.62%+55.2%+2.62%-12.8%
'26/01/2014.95-0.15-0.99%+41.1%31759.99+120.7+0.38%+55.8%-1.37%-14.8%
'26/01/1915.1-0.35-2.27%+37.9%31639.29+230.59+0.73%+57%-3%-19.1%
'26/01/1615.45+0.15+0.98%+39.2%31408.7+598.12+1.94%+60%-0.96%-20.8%
'26/01/1515.3+0.65+4.44%+45.4%30810.58-131.2-0.42%+59.3%+4.86%-13.9%
'26/01/1414.6500%+45.4%30941.78+234.56+0.76%+60.6%-0.76%-15.2%
'26/01/1314.65+0.1+0.69%+46.4%30707.22+139.93+0.46%+61.3%+0.23%-14.9%
'26/01/1214.55-0.75-4.9%+39.2%30567.29+278.33+0.92%+62.8%-5.82%-23.6%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0915.300%+39.2%30288.96-71.59-0.24%+62.4%+0.24%-23.2%
'26/01/0815.3+0.15+0.99%+40.6%30360.55-74.92-0.25%+62%+1.24%-21.4%
'26/01/0715.15-0.6-3.81%+35.2%30435.47-140.83-0.46%+61.2%-3.35%-26%
'26/01/0615.75-0.45-2.78%+31.5%30576.3+471.26+1.57%+63.8%-4.35%-32.3%
'26/01/0516.2+0.1+0.62%+32.3%30105.04+755.23+2.57%+68%-1.95%-35.7%
'26/01/0216.1-1.15-6.67%+23.5%29349.81+386.21+1.33%+70.2%-8%-46.7%
'25/12/3117.2500%+23.5%28963.6+256.47+0.89%+71.7%-0.89%-48.3%
'25/12/3017.2500%+23.5%28707.13-103.76-0.36%+71.1%+0.36%-47.6%
'25/12/2917.25+0.15+0.88%+24.6%28810.89+254.87+0.89%+72.6%-0.01%-48.1%
'25/12/2617.1-0.1-0.58%+23.8%28556.02+184.04+0.65%+73.8%-1.23%-49.9%
'25/12/2417.2-1.3-7.03%+15.1%28371.98+61.51+0.22%+74.1%-7.25%-59%
'25/12/2318.5-0.1-0.54%+14.5%28310.47+160.83+0.57%+75.1%-1.11%-60.6%
'25/12/2218.6-0.75-3.88%+10.1%28149.64+453.29+1.64%+78%-5.52%-67.9%
'25/12/1919.3500%+10.1%27696.35+227.82+0.83%+79.5%-0.83%-69.4%
'25/12/1819.3500%+10.1%27468.53-56.64-0.21%+79.1%+0.21%-69%
'25/12/1719.3500%+10.1%27525.17-11.49-0.04%+79%+0.04%-69%
'25/12/1619.35+0.05+0.26%+10.4%27536.66-330.28-1.19%+76.9%+1.45%-66.6%
'25/12/1519.300%+10.4%27866.94-331.08-1.17%+74.8%+1.17%-64.5%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.3+0.15+0.78%+11.2%28198.02+173.27+0.62%+75.9%+0.16%-64.7%
'25/12/1119.1500%+11.2%28024.75-375.98-1.32%+73.6%+1.32%-62.4%
'25/12/1019.15+0.35+1.86%+13.3%28400.73+218.13+0.77%+74.9%+1.09%-61.6%
'25/12/0918.800%+13.3%28182.6-121.18-0.43%+74.2%+0.43%-60.9%
'25/12/0818.8-0.5-2.59%+10.4%28303.78+322.89+1.15%+76.2%-3.74%-65.8%
'25/12/0519.300%+10.4%27980.89+185.18+0.67%+77.4%-0.67%-67%
'25/12/0419.3+0.2+1.05%+11.5%27795.71+2.67+0.01%+77.4%+1.04%-65.9%
'25/12/0319.1-0.05-0.26%+11.2%27793.04+228.77+0.83%+78.9%-1.09%-67.6%
'25/12/0219.15+0.75+4.08%+15.8%27564.27+221.74+0.81%+80.3%+3.27%-64.6%
'25/12/0118.4+0.55+3.08%+19.3%27342.53-283.95-1.03%+78.5%+4.11%-59.1%
'25/11/2817.8500%+19.3%27626.48+71.95+0.26%+78.9%-0.26%-59.6%
'25/11/2717.85-0.15-0.83%+18.3%27554.53+144.99+0.53%+79.9%-1.36%-61.5%
'25/11/2618+0.5+2.86%+21.7%27409.54+497.37+1.85%+83.2%+1.01%-61.5%
'25/11/2517.5+0.15+0.86%+22.8%26912.17+407.93+1.54%+86%-0.68%-63.2%
'25/11/2417.35+0.4+2.36%+25.7%26504.24+69.3+0.26%+86.5%+2.1%-60.8%
'25/11/2116.95-0.2-1.17%+24.2%26434.94-991.42-3.61%+79.8%+2.44%-55.6%
'25/11/2017.1500%+24.2%27426.36+846.24+3.18%+85.5%-3.18%-61.3%
'25/11/1917.15-0.8-4.46%+18.7%26580.12-176-0.66%+84.3%-3.8%-65.6%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1817.9500%+18.7%26756.12-691.19-2.52%+79.6%+2.52%-61%
'25/11/1717.95-0.1-0.55%+18%27447.31+49.81+0.18%+80%-0.73%-61.9%
'25/11/1418.05-0.5-2.7%+14.8%27397.5-506.06-1.81%+76.7%-0.89%-61.9%
'25/11/1318.55+0.3+1.64%+16.7%27903.56-43.53-0.16%+76.4%+1.8%-59.7%
'25/11/1218.2500%+16.7%27947.09+162.14+0.58%+77.4%-0.58%-60.7%
'25/11/1118.25-0.55-2.93%+13.3%27784.95-84.56-0.3%+76.9%-2.63%-63.6%
'25/11/1018.800%+13.3%27869.51+218.1+0.79%+78.3%-0.79%-65%
'25/11/0718.8-0.55-2.84%+10.1%27651.41-248.04-0.89%+76.7%-1.95%-66.6%
'25/11/0619.35+0.35+1.84%+12.1%27899.45+182.39+0.66%+77.9%+1.18%-65.8%
'25/11/0519-0.3-1.55%+10.4%27717.06-399.5-1.42%+75.3%-0.13%-65%
'25/11/0419.3-0.7-3.5%+6.5%28116.56-218.03-0.77%+74%-2.73%-67.5%
'25/11/0320-0.25-1.23%+5.19%28334.59+101.24+0.36%+74.6%-1.59%-69.4%
'25/10/3120.25+0.05+0.25%+5.45%28233.35-54.18-0.19%+74.3%+0.44%-68.8%
'25/10/3020.2-0.1-0.49%+4.93%28287.53-7.21-0.03%+74.2%-0.46%-69.3%
'25/10/2920.3+0.9+4.64%+9.79%28294.74+345.63+1.24%+76.4%+3.4%-66.6%
'25/10/2819.4+0.7+3.74%+13.9%27949.11-44.52-0.16%+76.1%+3.9%-62.2%
'25/10/2718.7+0.6+3.31%+17.7%27993.63+461.37+1.68%+79.1%+1.63%-61.4%
'25/10/2318.1-0.25-1.36%+16.1%27532.26-116.65-0.42%+78.3%-0.94%-62.2%
交易
日期		7779 鍇睿國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2218.3500%+16.1%27648.91-103.5-0.37%+77.6%+0.37%-61.6%
'25/10/2118.35-0.45-2.39%+13.3%27752.41+63.78+0.23%+78.1%-2.62%-64.8%
'25/10/2018.800%+13.3%27688.63+386.26+1.41%+80.6%-1.41%-67.3%
'25/10/1718.800%+13.3%27302.37-345.5-1.25%+78.3%+1.25%-65%
'25/10/1618.8+0.05+0.27%+13.6%27647.87+372.16+1.36%+80.8%-1.09%-67.2%
'25/10/1518.75-0.05-0.27%+13.3%27275.71+482.56+1.8%+84%-2.07%-70.7%
'25/10/1418.8-0.35-1.83%+11.2%26793.15-130.27-0.48%+83.1%-1.35%-71.9%