≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7753 星亞 / K線比較(日)

7753 星亞

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.8535.7+0.15+0.42%1.12%35.535.935.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2278.54萬201.1張/筆35.71.578.150.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1036.02萬16631張/筆35.68+0.2 (+0.56%)

連續漲跌: 連2漲  ( +0.35元 / +0.99%)

財報評分: 最新66分 / 平均57分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 星亞舉辦財務業務概況座談會 (公告訊息 09/22 15:54)

• 星亞董事會決議通過2026年第二季個別務報告 (公告訊息 08/06 17:23)

• 星亞2026年第二季個別財務報告董事會預計召開日期 (公告訊息 07/29 17:25)

• 星亞董事長決定除息基準日等相關事宜 (公告訊息 07/13 16:25)

• 星亞2026年股東常會決議事項 (公告訊息 06/25 16:07)

• 台亞強攻第三代半導體不打價格戰 兩大子公司下半年接棒登資本市場 (Anue鉅亨 06/25 16:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1235.85+0.15+0.42%+0.42%49301.96-11.48-0.02%-0.02%+0.44%+0.44%
'26/10/0835.7+0.2+0.56%+0.99%49313.44-492.93-0.99%-1.01%+1.55%+2%
'26/10/0735.5-0.2-0.56%+0.42%49806.37-16.18-0.03%-1.04%-0.53%+1.47%
'26/10/0635.7+0.05+0.14%+0.56%49822.55+110.51+0.22%-0.82%-0.08%+1.39%
'26/10/0535.65-0.05-0.14%+0.42%49712.04+1236.3+2.55%+1.7%-2.69%-1.28%
'26/10/0235.700%+0.42%48475.74+122.25+0.25%+1.96%-0.25%-1.54%
'26/10/0135.7+0.1+0.28%+0.7%48353.49+413.36+0.86%+2.84%-0.58%-2.14%
'26/09/3035.600%+0.7%47940.13+308.17+0.65%+3.51%-0.65%-2.8%
'26/09/2935.6+0.3+0.85%+1.56%47631.96-392.64-0.82%+2.66%+1.67%-1.1%
'26/09/2435.3-0.2-0.56%+0.99%48024.6-132.69-0.28%+2.38%-0.28%-1.39%
'26/09/2335.5-0.35-0.98%0%48157.29+357.12+0.75%+3.14%-1.73%-3.14%
'26/09/2235.85+0.35+0.99%+0.99%47800.17+81.33+0.17%+3.32%+0.82%-2.33%
'26/09/2135.5-0.45-1.25%-0.28%47718.84+538.09+1.14%+4.5%-2.39%-4.77%
'26/09/1835.95+0.25+0.7%+0.42%47180.75+892.75+1.93%+6.51%-1.23%-6.09%
'26/09/1735.7-0.05-0.14%+0.28%46288+439.1+0.96%+7.53%-1.1%-7.25%
'26/09/1635.75+0.15+0.42%+0.7%45848.9+337.41+0.74%+8.33%-0.32%-7.63%
'26/09/1535.6-0.4-1.11%-0.42%45511.49-351.03-0.77%+7.5%-0.34%-7.92%
'26/09/1436-0.2-0.55%-0.97%45862.52-322.33-0.7%+6.75%+0.15%-7.72%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1136.2-0.25-0.69%-1.65%46184.85-755.64-1.61%+5.03%+0.92%-6.68%
'26/09/1036.45-0.2-0.55%-2.18%46940.49-242.87-0.51%+4.49%-0.04%-6.67%
'26/09/0936.65+0.15+0.41%-1.78%47183.36+77.58+0.16%+4.66%+0.25%-6.44%
'26/09/0836.5+0.2+0.55%-1.24%47105.78-220.49-0.47%+4.17%+1.02%-5.41%
'26/09/0736.3-0.2-0.55%-1.78%47326.27+775.14+1.67%+5.91%-2.22%-7.69%
'26/09/0436.5+0.2+0.55%-1.24%46551.13+693.47+1.51%+7.51%-0.96%-8.75%
'26/09/0336.3-0.05-0.14%-1.38%45857.66-307.06-0.67%+6.8%+0.53%-8.17%
'26/09/0236.35-0.2-0.55%-1.92%46164.72-784-1.67%+5.01%+1.12%-6.93%
'26/09/0136.55+0.25+0.69%-1.24%46948.72+820.25+1.78%+6.88%-1.09%-8.12%
'26/08/3136.3-0.75-2.02%-3.24%46128.47-202.98-0.44%+6.41%-1.58%-9.65%
'26/08/2837.05-0.15-0.4%-3.63%46331.45+356.23+0.77%+7.24%-1.17%-10.9%
'26/08/2737.2-0.05-0.13%-3.76%45975.22+142.6+0.31%+7.57%-0.44%-11.3%
'26/08/2637.25-0.05-0.13%-3.89%45832.62+663.16+1.47%+9.15%-1.6%-13%
'26/08/2537.3-0.1-0.27%-4.14%45169.46+407.14+0.91%+10.1%-1.18%-14.3%
'26/08/2437.4-0.3-0.8%-4.91%44762.32-461.97-1.02%+9.02%+0.22%-13.9%
'26/08/2137.7-0.2-0.53%-5.41%45224.29+290.55+0.65%+9.72%-1.18%-15.1%
'26/08/2037.9+0.6+1.61%-3.89%44933.74+214.39+0.48%+10.2%+1.13%-14.1%
'26/08/1937.3-0.2-0.53%-4.4%44719.35-589.33-1.3%+8.81%+0.77%-13.2%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1837.5+0.3+0.81%-3.63%45308.68-548.59-1.2%+7.51%+2.01%-11.1%
'26/08/1737.2-0.3-0.8%-4.4%45857.27+46.26+0.1%+7.62%-0.9%-12%
'26/08/1437.500%-4.4%45811.01-210.47-0.46%+7.13%+0.46%-11.5%
'26/08/1337.5-0.45-1.19%-5.53%46021.48+503.41+1.11%+8.31%-2.3%-13.8%
'26/08/1237.95+0.15+0.4%-5.16%45518.07+397.35+0.88%+9.27%-0.48%-14.4%
'26/08/1137.8-0.05-0.13%-5.28%45120.72+191.96+0.43%+9.73%-0.56%-15%
'26/08/1037.85+0.25+0.66%-4.65%44928.76+702.85+1.59%+11.5%-0.93%-16.1%
'26/08/0737.6-0.45-1.18%-5.78%44225.91-170.79-0.38%+11%-0.8%-16.8%
'26/08/0638.05+0.85+2.28%-3.63%44396.7-214.9-0.48%+10.5%+2.76%-14.1%
'26/08/0537.2-0.6-1.59%-5.16%44611.6+1250.94+2.88%+13.7%-4.47%-18.9%
'26/08/0437.8-0.65-1.69%-6.76%43360.66-25.75-0.06%+13.6%-1.63%-20.4%
'26/08/0338.45+1.1+2.95%-4.02%43386.41+266.66+0.62%+14.3%+2.33%-18.4%
'26/07/3137.35+1.6+4.48%+0.28%43119.75+3186.45+7.98%+23.5%-3.5%-23.2%
'26/07/3035.75-1.6-4.28%-4.02%39933.3-105.88-0.26%+23.1%-4.02%-27.2%
'26/07/2937.35-0.55-1.45%-5.41%40039.18-1564.18-3.76%+18.5%+2.31%-23.9%
'26/07/2839.4-0.8-1.99%-7.09%41603.36-2030.83-4.65%+13%+2.66%-20.1%
'26/07/2740.2-1.1-2.66%-9.56%43634.19-20.65-0.05%+12.9%-2.61%-22.5%
'26/07/2441.3+0.5+1.23%-8.46%43654.84-1195.97-2.67%+9.92%+3.9%-18.4%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340.8+0.55+1.37%-7.2%44850.81+25.03+0.06%+9.99%+1.31%-17.2%
'26/07/2240.25+0.3+0.75%-6.51%44825.78+592.91+1.34%+11.5%-0.59%-18%
'26/07/2139.95+0.25+0.63%-5.92%44232.87+1783.17+4.2%+16.1%-3.57%-22.1%
'26/07/2039.7-0.5-1.24%-7.09%42449.7-221.57-0.52%+15.5%-0.72%-22.6%
'26/07/1740.2-0.6-1.47%-8.46%42671.27-2953.71-6.47%+8.06%+5%-16.5%
'26/07/1640.8-0.6-1.45%-9.78%45624.98-6.61-0.01%+8.04%-1.44%-17.8%
'26/07/1541.4-0.1-0.24%-10%45631.59+893.64+2%+10.2%-2.24%-20.2%
'26/07/1441.5-0.95-2.24%-12%44737.95-642.57-1.42%+8.64%-0.82%-20.7%
'26/07/1342.45-0.05-0.12%-12.1%45380.52+25.91+0.06%+8.7%-0.18%-20.8%
'26/07/0942.5-0.25-0.58%-12.6%45354.61-379.8-0.83%+7.8%+0.25%-20.4%
'26/07/0842.75+0.15+0.35%-12.3%45734.41+255.3+0.56%+8.41%-0.21%-20.7%
'26/07/0742.6-2.1-4.7%-16.4%45479.11-1077.28-2.31%+5.9%-2.39%-22.3%
'26/07/0644.7+2.4+5.67%-11.7%46556.39-224.23-0.48%+5.39%+6.15%-17.1%
'26/07/0342.3+0.1+0.24%-11.5%46780.62+36.46+0.08%+5.47%+0.16%-17%
'26/07/0242.200%-11.5%46744.16-274.83-0.58%+4.86%+0.58%-16.3%
'26/07/0142.2-0.15-0.35%-11.8%47018.99+893.08+1.94%+6.89%-2.29%-18.7%
'26/06/3042.35+0.2+0.47%-11.4%46125.91+1126.01+2.5%+9.56%-2.03%-20.9%
'26/06/2942.15-0.1-0.24%-11.6%44999.9+428.14+0.96%+10.6%-1.2%-22.2%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2642.25-1.8-4.09%-15.2%44571.76-1683.5-3.64%+6.59%-0.45%-21.8%
'26/06/2544.05-1.55-3.4%-18.1%46255.26+211.66+0.46%+7.08%-3.86%-25.2%
'26/06/2445.6+1.85+4.23%-14.6%46043.6-1057.05-2.24%+4.67%+6.47%-19.3%
'26/06/2343.75+2.3+5.55%-9.89%47100.65-640.86-1.34%+3.27%+6.89%-13.2%
'26/06/2241.4500%-9.89%47741.51+1276.31+2.75%+6.11%-2.75%-16%
'26/06/1841.45-0.15-0.36%-10.2%46465.2+587.81+1.28%+7.46%-1.64%-17.7%
'26/06/1741.6-0.7-1.65%-11.7%45877.39+68.2+0.15%+7.62%-1.8%-19.3%
'26/06/1642.3-0.05-0.12%-11.8%45809.19+412.2+0.91%+8.6%-1.03%-20.4%
'26/06/1542.3500%-11.8%45396.99+1227.95+2.78%+11.6%-2.78%-23.4%
'26/06/1242.35+0.75+1.8%-10.2%44169.04+1019.58+2.36%+14.3%-0.56%-24.5%
'26/06/1141.6-0.2-0.48%-10.6%43149.46-76.08-0.18%+14.1%-0.3%-24.7%
'26/06/1041.800%-10.6%43225.54-1478.9-3.31%+10.3%+3.31%-20.9%
'26/06/0941.8+0.1+0.24%-10.4%44704.44+1201.66+2.76%+13.3%-2.52%-23.8%
'26/06/0841.7-1.65-3.81%-13.8%43502.78-1568.16-3.48%+9.39%-0.33%-23.2%
'26/06/0543.35+0.65+1.52%-12.5%45070.94-606.52-1.33%+7.93%+2.85%-20.5%
'26/06/0442.7-0.25-0.58%-13%45677.46-781.7-1.68%+6.12%+1.1%-19.2%
'26/06/0342.95-0.2-0.46%-13.4%46459.16+901.85+1.98%+8.22%-2.44%-21.7%
'26/06/0243.15-0.4-0.92%-14.2%45557.31+219.4+0.48%+8.74%-1.4%-23%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0143.55+0.15+0.35%-13.9%45337.91+604.97+1.35%+10.2%-1%-24.2%
'26/05/2943.4+1+2.36%-11.9%44732.94+1096.5+2.51%+13%-0.15%-24.9%
'26/05/2842.4-2.05-4.61%-16%43636.44-620.36-1.4%+11.4%-3.21%-27.4%
'26/05/2744.45+1.4+3.25%-13.2%44256.8+731.43+1.68%+13.3%+1.57%-26.5%
'26/05/2643.05+0.15+0.35%-12.9%43525.37-119.03-0.27%+13%+0.62%-25.9%
'26/05/2542.9-0.1-0.23%-13.1%43644.4+1376.43+3.26%+16.6%-3.49%-29.8%
'26/05/2243+1.7+4.12%-9.56%42267.97+899.76+2.18%+19.2%+1.94%-28.7%
'26/05/2141.3+0.1+0.24%-9.34%41368.21+1347.39+3.37%+23.2%-3.13%-32.5%
'26/05/2041.2-0.35-0.84%-10.1%40020.82-154.74-0.39%+22.7%-0.45%-32.8%
'26/05/1941.55+0.3+0.73%-9.45%40175.56-716.26-1.75%+20.6%+2.48%-30%
'26/05/1841.25-0.45-1.08%-10.4%40891.82-280.54-0.68%+19.7%-0.4%-30.2%
'26/05/1541.7-0.25-0.6%-11%41172.36-579.39-1.39%+18.1%+0.79%-29%
'26/05/1441.95-0.3-0.71%-11.6%41751.75+377.25+0.91%+19.2%-1.62%-30.8%
'26/05/1342.25+0.05+0.12%-11.5%41374.5-523.82-1.25%+17.7%+1.37%-29.2%
'26/05/1242.2-0.4-0.94%-12.3%41898.32+108.26+0.26%+18%-1.2%-30.3%
'26/05/1142.6+0.55+1.31%-11.2%41790.06+186.12+0.45%+18.5%+0.86%-29.7%
'26/05/0842.05-0.2-0.47%-11.6%41603.94-329.84-0.79%+17.6%+0.32%-29.2%
'26/05/0742.25+0.2+0.48%-11.2%41933.78+794.93+1.93%+19.8%-1.45%-31%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0642.05-0.9-2.1%-13%41138.85+369.56+0.91%+20.9%-3.01%-34%
'26/05/0542.95-0.15-0.35%-13.3%40769.29+64.15+0.16%+21.1%-0.51%-34.5%
'26/05/0443.1-0.65-1.49%-14.6%40705.14+1778.51+4.57%+26.7%-6.06%-41.3%
'26/04/3043.75-0.15-0.34%-14.9%38926.63-376.87-0.96%+25.4%+0.62%-40.4%
'26/04/2943.9+0.15+0.34%-14.6%39303.5-218.23-0.55%+24.7%+0.89%-39.4%
'26/04/2843.75-0.25-0.57%-15.1%39521.73-94.9-0.24%+24.4%-0.33%-39.6%
'26/04/2744-4.3-8.9%-22.7%39616.63+684.23+1.76%+26.6%-10.7%-49.3%
'26/04/2448.3+0.1+0.21%-22.5%38932.4+1218.25+3.23%+30.7%-3.02%-53.2%
'26/04/2348.2+4.35+9.92%-14.8%37714.15-164.32-0.43%+30.2%+10.4%-45%
'26/04/2243.85+3.95+9.9%-6.39%37878.47+273.36+0.73%+31.1%+9.17%-37.5%
'26/04/2139.9+0.3+0.76%-5.68%37605.11+646.31+1.75%+33.4%-0.99%-39.1%
'26/04/2039.6+0.05+0.13%-5.56%36958.8+154.46+0.42%+34%-0.29%-39.5%
'26/04/1739.55-0.05-0.13%-5.68%36804.34-327.68-0.88%+32.8%+0.75%-38.5%
'26/04/1639.6-0.05-0.13%-5.8%37132.02+409.88+1.12%+34.3%-1.25%-40.1%
'26/04/1539.65+0.05+0.13%-5.68%36722.14+426.02+1.17%+35.8%-1.04%-41.5%
'26/04/1439.6-0.4-1%-6.63%36296.12+838.83+2.37%+39%-3.37%-45.7%
'26/04/134000%-6.63%35457.29+39.46+0.11%+39.2%-0.11%-45.8%
'26/04/1040+0.1+0.25%-6.39%35417.83+556.67+1.6%+41.4%-1.35%-47.8%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0939.9-0.9-2.21%-8.46%34861.16+99.78+0.29%+41.8%-2.5%-50.3%
'26/04/0840.800%-8.46%34761.38+1531.56+4.61%+48.4%-4.61%-56.8%
'26/04/0740.8+1.3+3.29%-5.44%33229.82+657.39+2.02%+51.4%+1.27%-56.8%
'26/04/0239.5-1.1-2.71%-8%32572.43-602.39-1.82%+48.6%-0.89%-56.6%
'26/04/0140.6+1.4+3.57%-4.72%33174.82+1451.83+4.58%+55.4%-1.01%-60.1%
'26/03/3139.2-0.2-0.51%-5.2%31722.99-795.17-2.45%+51.6%+1.94%-56.8%
'26/03/3039.4+0.1+0.25%-4.96%32518.16-594.43-1.8%+48.9%+2.05%-53.9%
'26/03/2739.300%-4.96%33112.59-225.03-0.68%+47.9%+0.68%-52.8%
'26/03/2639.3-0.15-0.38%-5.32%33337.62-101.49-0.3%+47.4%-0.08%-52.8%
'26/03/2539.45-0.05-0.13%-5.44%33439.11+826.87+2.54%+51.2%-2.67%-56.6%
'26/03/2439.500%-5.44%32612.24-110.26-0.34%+50.7%+0.34%-56.1%
'26/03/2339.5-0.5-1.25%-6.63%32722.5-821.38-2.45%+47%+1.2%-53.6%
'26/03/2040-0.15-0.37%-6.97%33543.88-145.8-0.43%+46.3%+0.06%-53.3%
'26/03/1940.15-0.05-0.12%-7.09%33689.68-658.9-1.92%+43.5%+1.8%-50.6%
'26/03/1840.2+0.1+0.25%-6.86%34348.58+512.01+1.51%+45.7%-1.26%-52.6%
'26/03/1740.1+0.15+0.38%-6.51%33836.57+494.06+1.48%+47.9%-1.1%-54.4%
'26/03/1639.95-0.15-0.37%-6.86%33342.51-57.81-0.17%+47.6%-0.2%-54.5%
'26/03/1340.1-0.9-2.2%-8.9%33400.32-181.54-0.54%+46.8%-1.66%-55.7%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/124100%-8.9%33581.86-532.33-1.56%+44.5%+1.56%-53.4%
'26/03/1141+0.1+0.24%-8.68%34114.19+1342.32+4.1%+50.4%-3.86%-59.1%
'26/03/1040.9-0.1-0.24%-8.9%32771.87+661.45+2.06%+53.5%-2.3%-62.4%
'26/03/0941-0.6-1.44%-10.2%32110.42-1489.12-4.43%+46.7%+2.99%-57%
'26/03/0641.6+0.4+0.97%-9.34%33599.54-73.4-0.22%+46.4%+1.19%-55.8%
'26/03/0541.200%-9.34%33672.94+844.06+2.57%+50.2%-2.57%-59.5%
'26/03/0441.2-1.05-2.49%-11.6%32828.88-1494.77-4.35%+43.6%+1.86%-55.2%
'26/03/0342.25-0.8-1.86%-13.2%34323.65-771.44-2.2%+40.5%+0.34%-53.7%
'26/03/0243.05+0.35+0.82%-12.5%35095.09-319.4-0.9%+39.2%+1.72%-51.7%
'26/02/2642.700%-12.5%35414.49+1.420%+39.2%0%-51.7%
'26/02/2542.7+0.2+0.47%-12.1%35413.07+712.25+2.05%+42.1%-1.58%-54.2%
'26/02/2442.5-0.6-1.39%-13.3%34700.82+927.56+2.75%+46%-4.14%-59.3%
'26/02/2343.1-0.7-1.6%-14.7%33773.26+167.55+0.5%+46.7%-2.1%-61.4%
'26/02/1143.8+1+2.34%-12.7%33605.71+532.74+1.61%+49.1%+0.73%-61.8%
'26/02/1042.8+0.05+0.12%-12.6%33072.97+668.35+2.06%+52.1%-1.94%-64.8%
'26/02/0942.75+0.3+0.71%-12%32404.62+621.7+1.96%+55.1%-1.25%-67.1%
'26/02/0642.45-0.5-1.16%-13%31782.92-18.35-0.06%+55%-1.1%-68.1%
'26/02/0542.95+0.1+0.23%-12.8%31801.27-488.54-1.51%+52.7%+1.74%-65.5%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0442.85-0.25-0.58%-13.3%32289.81+94.45+0.29%+53.1%-0.87%-66.5%
'26/02/0343.1-0.7-1.6%-14.7%32195.36+571.33+1.81%+55.9%-3.41%-70.6%
'26/02/0243.8+0.8+1.86%-13.1%31624.03-439.72-1.37%+53.8%+3.23%-66.9%
'26/01/3043+0.05+0.12%-13%32063.75-472.52-1.45%+51.5%+1.57%-64.6%
'26/01/2942.95+0.6+1.42%-11.8%32536.27-267.55-0.82%+50.3%+2.24%-62.1%
'26/01/2842.35+0.15+0.36%-11.5%32803.82+485.9+1.5%+52.6%-1.14%-64%
'26/01/2742.2-1.8-4.09%-15.1%32317.92+253.4+0.79%+53.8%-4.88%-68.9%
'26/01/2644+0.5+1.15%-14.1%32064.52+103.01+0.32%+54.3%+0.83%-68.4%
'26/01/2343.500%-14.1%31961.51+215.43+0.68%+55.3%-0.68%-69.4%
'26/01/2243.5+0.85+1.99%-12.4%31746.08+499.71+1.6%+57.8%+0.39%-70.2%
'26/01/2142.65+0.3+0.71%-11.8%31246.37-513.62-1.62%+55.2%+2.33%-67%
'26/01/2042.35-0.25-0.59%-12.3%31759.99+120.7+0.38%+55.8%-0.97%-68.1%
'26/01/1942.6+0.15+0.35%-12%31639.29+230.59+0.73%+57%-0.38%-69%
'26/01/1642.45-0.25-0.59%-12.5%31408.7+598.12+1.94%+60%-2.53%-72.5%
'26/01/1542.7+0.25+0.59%-12%30810.58-131.2-0.42%+59.3%+1.01%-71.4%
'26/01/1442.45+0.1+0.24%-11.8%30941.78+234.56+0.76%+60.6%-0.52%-72.4%
'26/01/1342.35-0.55-1.28%-12.9%30707.22+139.93+0.46%+61.3%-1.74%-74.2%
'26/01/1242.9+0.05+0.12%-12.8%30567.29+278.33+0.92%+62.8%-0.8%-75.6%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0942.85-0.15-0.35%-13.1%30288.96-71.59-0.24%+62.4%-0.11%-75.5%
'26/01/0843+0.05+0.12%-13%30360.55-74.92-0.25%+62%+0.37%-75%
'26/01/0742.95+1.05+2.51%-10.9%30435.47-140.83-0.46%+61.2%+2.97%-72.1%
'26/01/0641.9-0.1-0.24%-11.1%30576.3+471.26+1.57%+63.8%-1.81%-74.8%
'26/01/0542-0.2-0.47%-11.5%30105.04+755.23+2.57%+68%-3.04%-79.5%
'26/01/0242.2-0.1-0.24%-11.7%29349.81+386.21+1.33%+70.2%-1.57%-81.9%
'25/12/3142.3-0.25-0.59%-12.2%28963.6+256.47+0.89%+71.7%-1.48%-84%
'25/12/3042.55-0.15-0.35%-12.5%28707.13-103.76-0.36%+71.1%+0.01%-83.7%
'25/12/2942.7+0.1+0.23%-12.3%28810.89+254.87+0.89%+72.6%-0.66%-85%
'25/12/2642.600%-12.3%28556.02+184.04+0.65%+73.8%-0.65%-86.1%
'25/12/2442.6-0.2-0.47%-12.7%28371.98+61.51+0.22%+74.1%-0.69%-86.9%
'25/12/2342.8+0.1+0.23%-12.5%28310.47+160.83+0.57%+75.1%-0.34%-87.7%
'25/12/2242.7-0.1-0.23%-12.7%28149.64+453.29+1.64%+78%-1.87%-90.7%
'25/12/1942.8+0.45+1.06%-11.8%27696.35+227.82+0.83%+79.5%+0.23%-91.3%
'25/12/1842.35-0.35-0.82%-12.5%27468.53-56.64-0.21%+79.1%-0.61%-91.6%
'25/12/1742.7-1.25-2.84%-15%27525.17-11.49-0.04%+79%-2.8%-94.1%
'25/12/1643.95+1.8+4.27%-11.4%27536.66-330.28-1.19%+76.9%+5.46%-88.3%
'25/12/1542.15-0.5-1.17%-12.4%27866.94-331.08-1.17%+74.8%0%-87.3%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1242.65+0.05+0.12%-12.3%28198.02+173.27+0.62%+75.9%-0.5%-88.2%
'25/12/1142.6+0.1+0.24%-12.1%28024.75-375.98-1.32%+73.6%+1.56%-85.7%
'25/12/1042.5-0.15-0.35%-12.4%28400.73+218.13+0.77%+74.9%-1.12%-87.4%
'25/12/0942.65-0.35-0.81%-13.1%28182.6-121.18-0.43%+74.2%-0.38%-87.3%
'25/12/0843-0.1-0.23%-13.3%28303.78+322.89+1.15%+76.2%-1.38%-89.5%
'25/12/0543.1+0.8+1.89%-11.7%27980.89+185.18+0.67%+77.4%+1.22%-89.1%
'25/12/0442.3+0.3+0.71%-11.1%27795.71+2.67+0.01%+77.4%+0.7%-88.5%
'25/12/0342+0.3+0.72%-10.4%27793.04+228.77+0.83%+78.9%-0.11%-89.3%
'25/12/0241.7+0.2+0.48%-10%27564.27+221.74+0.81%+80.3%-0.33%-90.3%
'25/12/0141.5-0.5-1.19%-11.1%27342.53-283.95-1.03%+78.5%-0.16%-89.5%
'25/11/2842+0.1+0.24%-10.9%27626.48+71.95+0.26%+78.9%-0.02%-89.8%
'25/11/2741.9+0.2+0.48%-10.4%27554.53+144.99+0.53%+79.9%-0.05%-90.3%
'25/11/2641.7+0.85+2.08%-8.57%27409.54+497.37+1.85%+83.2%+0.23%-91.8%
'25/11/2540.85+0.05+0.12%-8.46%26912.17+407.93+1.54%+86%-1.42%-94.5%
'25/11/2440.8+0.15+0.37%-8.12%26504.24+69.3+0.26%+86.5%+0.11%-94.6%
'25/11/2140.65-0.85-2.05%-10%26434.94-991.42-3.61%+79.8%+1.56%-89.8%
'25/11/2041.5+0.6+1.47%-8.68%27426.36+846.24+3.18%+85.5%-1.71%-94.2%
'25/11/1940.9+0.9+2.25%-6.63%26580.12-176-0.66%+84.3%+2.91%-90.9%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1840-0.5-1.23%-7.78%26756.12-691.19-2.52%+79.6%+1.29%-87.4%
'25/11/1740.5-1-2.41%-10%27447.31+49.81+0.18%+80%-2.59%-90%
'25/11/1441.5-0.4-0.95%-10.9%27397.5-506.06-1.81%+76.7%+0.86%-87.5%
'25/11/1341.9-0.8-1.87%-12.5%27903.56-43.53-0.16%+76.4%-1.71%-88.9%
'25/11/1242.7+0.7+1.67%-11.1%27947.09+162.14+0.58%+77.4%+1.09%-88.5%
'25/11/1142-2.8-6.25%-16.6%27784.95-84.56-0.3%+76.9%-5.95%-93.5%
'25/11/1044.8-0.8-1.75%-18.1%27869.51+218.1+0.79%+78.3%-2.54%-96.4%
'25/11/0745.6-0.25-0.55%-18.5%27651.41-248.04-0.89%+76.7%+0.34%-95.3%
'25/11/0645.85+0.2+0.44%-18.2%27899.45+182.39+0.66%+77.9%-0.22%-96.1%
'25/11/0545.65-2.25-4.7%-22%27717.06-399.5-1.42%+75.3%-3.28%-97.4%
'25/11/0447.9-1-2.04%-23.6%28116.56-218.03-0.77%+74%-1.27%-97.6%
'25/11/0348.9+0.2+0.41%-23.3%28334.59+101.24+0.36%+74.6%+0.05%-97.9%
'25/10/3148.7+1.15+2.42%-21.5%28233.35-54.18-0.19%+74.3%+2.61%-95.7%
'25/10/3047.5500%-21.5%28287.53-7.21-0.03%+74.2%+0.03%-95.7%
'25/10/2947.55+0.25+0.53%-21%28294.74+345.63+1.24%+76.4%-0.71%-97.4%
'25/10/2847.3-0.55-1.15%-21.9%27949.11-44.52-0.16%+76.1%-0.99%-98.1%
'25/10/2747.85+0.55+1.16%-21%27993.63+461.37+1.68%+79.1%-0.52%-100.1%
'25/10/2347.3-1.2-2.47%-23%27532.26-116.65-0.42%+78.3%-2.05%-101.3%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2248.5+1.4+2.97%-20.7%27648.91-103.5-0.37%+77.6%+3.34%-98.3%
'25/10/2147.1+0.5+1.07%-19.8%27752.41+63.78+0.23%+78.1%+0.84%-97.9%
'25/10/2046.6-0.05-0.11%-19.9%27688.63+386.26+1.41%+80.6%-1.52%-100.5%
'25/10/1746.65-0.35-0.74%-20.5%27302.37-345.5-1.25%+78.3%+0.51%-98.9%
'25/10/164700%-20.5%27647.87+372.16+1.36%+80.8%-1.36%-101.3%
'25/10/1547+0.1+0.21%-20.4%27275.71+482.56+1.8%+84%-1.59%-104.4%
'25/10/1446.9-2.5-5.06%-24.4%26793.15-130.27-0.48%+83.1%-4.58%-107.5%