≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7752 世紀樺欣 / K線比較(日)

7752 世紀樺欣

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.6528+0.65+2.32%3.57%282928
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70200.8萬451.56張/筆28.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2983.5萬201.47張/筆28.47-0.15 (-0.53%)

連續漲跌: 連2跌→漲  ( +0.65元 / +2.32%)

財報評分: 最新57分 / 平均47分

新聞及公告

• 世紀樺欣2026年第一次股東臨時會重要決議事項 (公告訊息 08/12 16:41)

• 世紀樺欣更換股務代理機構案經集保公司准予備查 (公告訊息 08/11 17:46)

• 世紀樺欣更換股務代理機構 (公告訊息 08/07 18:23)

• 世紀樺欣董事會通過2026年第二季個別財務報告 (公告訊息 08/07 18:21)

• 世紀樺欣第二屆薪資報酬委員會委員 (公告訊息 08/07 18:15)

• 世紀樺欣發言人異動 (公告訊息 08/07 18:13)

• 世紀風電上半年EPS 9.3元創同期高 訂單能見度看至2029年 (Anue鉅亨 08/06 14:19)

• 世紀風電換股100%併購世紀樺欣 並更名為「世紀能源設備」攻AI電力商機 (Anue鉅亨 06/25 18:45)

• 世紀樺欣董事會決議召開2026年第一次股東臨時會相關事宜 (更正股東臨時會召集事由) (公告訊息 06/25 18:17)

• 世紀樺欣經櫃買中心同意，自2026年06月26日起恢復交易。 (公告訊息 06/25 18:04)

• 世紀樺欣董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 06/25 16:27)

• 世紀樺欣召開重大訊息說明記者會新聞稿內容 (公告訊息 06/25 16:11)

• 世紀樺欣董事會決議與世紀離岸風電設備(股)公司進行股份轉換 (公告訊息 06/25 16:06)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.65+0.65+2.32%+2.32%49301.96-11.48-0.02%-0.02%+2.34%+2.34%
'26/10/0828-0.15-0.53%+1.78%49313.44-492.93-0.99%-1.01%+0.46%+2.79%
'26/10/0728.15-0.55-1.92%-0.17%49806.37-16.18-0.03%-1.04%-1.89%+0.87%
'26/10/0628.7+0.15+0.53%+0.35%49822.55+110.51+0.22%-0.82%+0.31%+1.18%
'26/10/0528.55-0.05-0.17%+0.17%49712.04+1236.3+2.55%+1.7%-2.72%-1.53%
'26/10/0228.6-0.2-0.69%-0.52%48475.74+122.25+0.25%+1.96%-0.94%-2.48%
'26/10/0128.8+0.3+1.05%+0.53%48353.49+413.36+0.86%+2.84%+0.19%-2.31%
'26/09/3028.5-0.1-0.35%+0.17%47940.13+308.17+0.65%+3.51%-1%-3.33%
'26/09/2928.6+0.7+2.51%+2.69%47631.96-392.64-0.82%+2.66%+3.33%+0.03%
'26/09/2427.9-0.6-2.11%+0.53%48024.6-132.69-0.28%+2.38%-1.83%-1.85%
'26/09/2328.5+0.1+0.35%+0.88%48157.29+357.12+0.75%+3.14%-0.4%-2.26%
'26/09/2228.4-0.05-0.18%+0.7%47800.17+81.33+0.17%+3.32%-0.35%-2.61%
'26/09/2128.45-0.05-0.18%+0.53%47718.84+538.09+1.14%+4.5%-1.32%-3.97%
'26/09/1828.5+0.1+0.35%+0.88%47180.75+892.75+1.93%+6.51%-1.58%-5.63%
'26/09/1728.4+0.2+0.71%+1.6%46288+439.1+0.96%+7.53%-0.25%-5.94%
'26/09/1628.200%+1.6%45848.9+337.41+0.74%+8.33%-0.74%-6.73%
'26/09/1528.2-0.7-2.42%-0.87%45511.49-351.03-0.77%+7.5%-1.65%-8.36%
'26/09/1428.9-0.1-0.34%-1.21%45862.52-322.33-0.7%+6.75%+0.36%-7.96%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/112900%-1.21%46184.85-755.64-1.61%+5.03%+1.61%-6.24%
'26/09/1029-0.3-1.02%-2.22%46940.49-242.87-0.51%+4.49%-0.51%-6.71%
'26/09/0929.3-0.6-2.01%-4.18%47183.36+77.58+0.16%+4.66%-2.17%-8.84%
'26/09/0829.9+1.4+4.91%+0.53%47105.78-220.49-0.47%+4.17%+5.38%-3.65%
'26/09/0728.5-1.4-4.68%-4.18%47326.27+775.14+1.67%+5.91%-6.35%-10.1%
'26/09/0429.9-0.1-0.33%-4.5%46551.13+693.47+1.51%+7.51%-1.84%-12%
'26/09/0330-0.5-1.64%-6.07%45857.66-307.06-0.67%+6.8%-0.97%-12.9%
'26/09/0230.5+0.8+2.69%-3.54%46164.72-784-1.67%+5.01%+4.36%-8.55%
'26/09/0129.7-0.6-1.98%-5.45%46948.72+820.25+1.78%+6.88%-3.76%-12.3%
'26/08/3130.3-0.7-2.26%-7.58%46128.47-202.98-0.44%+6.41%-1.82%-14%
'26/08/2831+0.3+0.98%-6.68%46331.45+356.23+0.77%+7.24%+0.21%-13.9%
'26/08/2730.7-1.05-3.31%-9.76%45975.22+142.6+0.31%+7.57%-3.62%-17.3%
'26/08/2631.75-0.35-1.09%-10.7%45832.62+663.16+1.47%+9.15%-2.56%-19.9%
'26/08/2532.1+0.15+0.47%-10.3%45169.46+407.14+0.91%+10.1%-0.44%-20.5%
'26/08/2431.95-0.15-0.47%-10.7%44762.32-461.97-1.02%+9.02%+0.55%-19.8%
'26/08/2132.1+0.1+0.31%-10.5%45224.29+290.55+0.65%+9.72%-0.34%-20.2%
'26/08/203200%-10.5%44933.74+214.39+0.48%+10.2%-0.48%-20.7%
'26/08/1932+1.3+4.23%-6.68%44719.35-589.33-1.3%+8.81%+5.53%-15.5%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1830.7-0.95-3%-9.48%45308.68-548.59-1.2%+7.51%-1.8%-17%
'26/08/1731.65+0.65+2.1%-7.58%45857.27+46.26+0.1%+7.62%+2%-15.2%
'26/08/1431-0.7-2.21%-9.62%45811.01-210.47-0.46%+7.13%-1.75%-16.7%
'26/08/1331.7+0.15+0.48%-9.19%46021.48+503.41+1.11%+8.31%-0.63%-17.5%
'26/08/1231.55-0.2-0.63%-9.76%45518.07+397.35+0.88%+9.27%-1.51%-19%
'26/08/1131.75-0.35-1.09%-10.7%45120.72+191.96+0.43%+9.73%-1.52%-20.5%
'26/08/1032.1+0.1+0.31%-10.5%44928.76+702.85+1.59%+11.5%-1.28%-21.9%
'26/08/0732+0.05+0.16%-10.3%44225.91-170.79-0.38%+11%+0.54%-21.4%
'26/08/0631.95-1-3.03%-13.1%44396.7-214.9-0.48%+10.5%-2.55%-23.6%
'26/08/0532.95+0.95+2.97%-10.5%44611.6+1250.94+2.88%+13.7%+0.09%-24.2%
'26/08/0432-0.1-0.31%-10.7%43360.66-25.75-0.06%+13.6%-0.25%-24.4%
'26/08/0332.1+0.2+0.63%-10.2%43386.41+266.66+0.62%+14.3%+0.01%-24.5%
'26/07/3131.9+0.1+0.31%-9.91%43119.75+3186.45+7.98%+23.5%-7.67%-33.4%
'26/07/3031.8-0.35-1.09%-10.9%39933.3-105.88-0.26%+23.1%-0.83%-34%
'26/07/2932.1500%-10.9%40039.18-1564.18-3.76%+18.5%+3.76%-29.4%
'26/07/2832.15-0.25-0.77%-11.6%41603.36-2030.83-4.65%+13%+3.88%-24.6%
'26/07/2732.4+1.4+4.52%-7.58%43634.19-20.65-0.05%+12.9%+4.57%-20.5%
'26/07/243100%-7.58%43654.84-1195.97-2.67%+9.92%+2.67%-17.5%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2331-0.55-1.74%-9.19%44850.81+25.03+0.06%+9.99%-1.8%-19.2%
'26/07/2231.5500%-9.19%44825.78+592.91+1.34%+11.5%-1.34%-20.7%
'26/07/2131.55+0.75+2.44%-6.98%44232.87+1783.17+4.2%+16.1%-1.76%-23.1%
'26/07/2030.8+0.75+2.5%-4.66%42449.7-221.57-0.52%+15.5%+3.02%-20.2%
'26/07/1730.05-1.65-5.21%-9.62%42671.27-2953.71-6.47%+8.06%+1.26%-17.7%
'26/07/1631.7+0.55+1.77%-8.03%45624.98-6.61-0.01%+8.04%+1.78%-16.1%
'26/07/1531.15+0.7+2.3%-5.91%45631.59+893.64+2%+10.2%+0.3%-16.1%
'26/07/1430.45-1.5-4.69%-10.3%44737.95-642.57-1.42%+8.64%-3.27%-19%
'26/07/1331.95-0.15-0.47%-10.7%45380.52+25.91+0.06%+8.7%-0.53%-19.5%
'26/07/0932.1-0.1-0.31%-11%45354.61-379.8-0.83%+7.8%+0.52%-18.8%
'26/07/0832.2-0.2-0.62%-11.6%45734.41+255.3+0.56%+8.41%-1.18%-20%
'26/07/0732.4-0.9-2.7%-14%45479.11-1077.28-2.31%+5.9%-0.39%-19.9%
'26/07/0633.3+0.2+0.6%-13.4%46556.39-224.23-0.48%+5.39%+1.08%-18.8%
'26/07/0333.1+0.25+0.76%-12.8%46780.62+36.46+0.08%+5.47%+0.68%-18.3%
'26/07/0232.85-0.05-0.15%-12.9%46744.16-274.83-0.58%+4.86%+0.43%-17.8%
'26/07/0132.9-0.6-1.79%-14.5%47018.99+893.08+1.94%+6.89%-3.73%-21.4%
'26/06/3033.5-0.7-2.05%-16.2%46125.91+1126.01+2.5%+9.56%-4.55%-25.8%
'26/06/2934.2-1.75-4.87%-20.3%44999.9+428.14+0.96%+10.6%-5.83%-30.9%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2635.95+1.4+4.05%-17.1%44571.76-1683.5-3.64%+6.59%+7.69%-23.7%
'26/06/2534.5500%-17.1%46255.26+211.66+0.46%+7.08%-0.46%-24.2%
'26/06/2434.55+0.15+0.44%-16.7%46043.6-1057.05-2.24%+4.67%+2.68%-21.4%
'26/06/2334.4-2.1-5.75%-21.5%47100.65-640.86-1.34%+3.27%-4.41%-24.8%
'26/06/2236.5-0.25-0.68%-22%47741.51+1276.31+2.75%+6.11%-3.43%-28.1%
'26/06/1836.75+0.35+0.96%-21.3%46465.2+587.81+1.28%+7.46%-0.32%-28.8%
'26/06/1736.4-0.35-0.95%-22%45877.39+68.2+0.15%+7.62%-1.1%-29.7%
'26/06/1636.75-0.45-1.21%-23%45809.19+412.2+0.91%+8.6%-2.12%-31.6%
'26/06/1537.2-1.3-3.38%-25.6%45396.99+1227.95+2.78%+11.6%-6.16%-37.2%
'26/06/1238.5+0.1+0.26%-25.4%44169.04+1019.58+2.36%+14.3%-2.1%-39.6%
'26/06/1138.4-0.05-0.13%-25.5%43149.46-76.08-0.18%+14.1%+0.05%-39.5%
'26/06/1038.45-0.2-0.52%-25.9%43225.54-1478.9-3.31%+10.3%+2.79%-36.2%
'26/06/0938.65+0.5+1.31%-24.9%44704.44+1201.66+2.76%+13.3%-1.45%-38.2%
'26/06/0838.15-5.25-12.1%-34%43502.78-1568.16-3.48%+9.39%-8.62%-43.4%
'26/06/0543.4-3.95-8.34%-39.5%45070.94-606.52-1.33%+7.93%-7.01%-47.4%
'26/06/0447.35+9.05+23.63%-25.2%45677.46-781.7-1.68%+6.12%+25.3%-31.3%
'26/06/0338.3+2.55+7.13%-19.9%46459.16+901.85+1.98%+8.22%+5.15%-28.1%
'26/06/0235.75+3+9.16%-12.5%45557.31+219.4+0.48%+8.74%+8.68%-21.3%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0132.75+4.85+17.38%+2.69%45337.91+604.97+1.35%+10.2%+16%-7.53%
'26/05/2927.9+1.25+4.69%+7.5%44732.94+1096.5+2.51%+13%+2.18%-5.48%
'26/05/2826.65+0.2+0.76%+8.32%43636.44-620.36-1.4%+11.4%+2.16%-3.08%
'26/05/2726.45-1.05-3.82%+4.18%44256.8+731.43+1.68%+13.3%-5.5%-9.09%
'26/05/2627.5-1.7-5.82%-1.88%43525.37-119.03-0.27%+13%-5.55%-14.8%
'26/05/2529.2-0.9-2.99%-4.82%43644.4+1376.43+3.26%+16.6%-6.25%-21.5%
'26/05/2230.1-0.6-1.95%-6.68%42267.97+899.76+2.18%+19.2%-4.13%-25.9%
'26/05/2130.7+0.15+0.49%-6.22%41368.21+1347.39+3.37%+23.2%-2.88%-29.4%
'26/05/2030.55-0.05-0.16%-6.37%40020.82-154.74-0.39%+22.7%+0.23%-29.1%
'26/05/1930.6+0.35+1.16%-5.29%40175.56-716.26-1.75%+20.6%+2.91%-25.9%
'26/05/1830.25-0.6-1.94%-7.13%40891.82-280.54-0.68%+19.7%-1.26%-26.9%
'26/05/1530.85-1.4-4.34%-11.2%41172.36-579.39-1.39%+18.1%-2.95%-29.2%
'26/05/1432.25-2.65-7.59%-17.9%41751.75+377.25+0.91%+19.2%-8.5%-37.1%
'26/05/1334.9-0.95-2.65%-20.1%41374.5-523.82-1.25%+17.7%-1.4%-37.8%
'26/05/1235.85-1.25-3.37%-22.8%41898.32+108.26+0.26%+18%-3.63%-40.8%
'26/05/1137.1+1.1+3.06%-20.4%41790.06+186.12+0.45%+18.5%+2.61%-38.9%
'26/05/083600%-20.4%41603.94-329.84-0.79%+17.6%+0.79%-38%
'26/05/0736-0.35-0.96%-21.2%41933.78+794.93+1.93%+19.8%-2.89%-41%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0636.35-1.7-4.47%-24.7%41138.85+369.56+0.91%+20.9%-5.38%-45.6%
'26/05/0538.05-1.25-3.18%-27.1%40769.29+64.15+0.16%+21.1%-3.34%-48.2%
'26/05/0439.3-2.25-5.42%-31%40705.14+1778.51+4.57%+26.7%-9.99%-57.7%
'26/04/3041.55+4.55+12.3%-22.6%38926.63-376.87-0.96%+25.4%+13.3%-48%
'26/04/2937+0.9+2.49%-20.6%39303.5-218.23-0.55%+24.7%+3.04%-45.4%
'26/04/2836.1+0.15+0.42%-20.3%39521.73-94.9-0.24%+24.4%+0.66%-44.8%
'26/04/2735.95-2.25-5.89%-25%39616.63+684.23+1.76%+26.6%-7.65%-51.6%
'26/04/2438.2-1.9-4.74%-28.6%38932.4+1218.25+3.23%+30.7%-7.97%-59.3%
'26/04/2340.1-0.55-1.35%-29.5%37714.15-164.32-0.43%+30.2%-0.92%-59.7%
'26/04/2240.65-2.8-6.44%-34.1%37878.47+273.36+0.73%+31.1%-7.17%-65.2%
'26/04/2143.45-1-2.25%-35.5%37605.11+646.31+1.75%+33.4%-4%-68.9%
'26/04/2044.45-1.85-4%-38.1%36958.8+154.46+0.42%+34%-4.42%-72.1%
'26/04/1746.3-0.5-1.07%-38.8%36804.34-327.68-0.88%+32.8%-0.19%-71.6%
'26/04/1646.8-0.35-0.74%-39.2%37132.02+409.88+1.12%+34.3%-1.86%-73.5%
'26/04/1547.15-0.3-0.63%-39.6%36722.14+426.02+1.17%+35.8%-1.8%-75.5%
'26/04/1447.45-0.55-1.15%-40.3%36296.12+838.83+2.37%+39%-3.52%-79.4%
'26/04/1348+0.2+0.42%-40.1%35457.29+39.46+0.11%+39.2%+0.31%-79.3%
'26/04/1047.8+0.45+0.95%-39.5%35417.83+556.67+1.6%+41.4%-0.65%-80.9%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0947.35-0.75-1.56%-40.4%34861.16+99.78+0.29%+41.8%-1.85%-82.3%
'26/04/0848.1-0.2-0.41%-40.7%34761.38+1531.56+4.61%+48.4%-5.02%-89%
'26/04/0748.3+0.15+0.31%-40.5%33229.82+657.39+2.02%+51.4%-1.71%-91.9%
'26/04/0248.15-1.85-3.7%-42.7%32572.43-602.39-1.82%+48.6%-1.88%-91.3%
'26/04/0150+1.5+3.09%-40.9%33174.82+1451.83+4.58%+55.4%-1.49%-96.3%
'26/03/3148.5+3.7+8.26%-36%31722.99-795.17-2.45%+51.6%+10.7%-87.7%
'26/03/3044.8-3.45-7.15%-40.6%32518.16-594.43-1.8%+48.9%-5.35%-89.5%
'26/03/2748.25-1.7-3.4%-42.6%33112.59-225.03-0.68%+47.9%-2.72%-90.5%
'26/03/2649.95-0.45-0.89%-43.2%33337.62-101.49-0.3%+47.4%-0.59%-90.6%
'26/03/2550.4+0.2+0.4%-42.9%33439.11+826.87+2.54%+51.2%-2.14%-94.1%
'26/03/2450.2+0.1+0.2%-42.8%32612.24-110.26-0.34%+50.7%+0.54%-93.5%
'26/03/2350.1-0.6-1.18%-43.5%32722.5-821.38-2.45%+47%+1.27%-90.5%
'26/03/2050.7+1.6+3.26%-41.6%33543.88-145.8-0.43%+46.3%+3.69%-88%
'26/03/1949.1+0.6+1.24%-40.9%33689.68-658.9-1.92%+43.5%+3.16%-84.5%
'26/03/1848.5-1-2.02%-42.1%34348.58+512.01+1.51%+45.7%-3.53%-87.8%
'26/03/1749.5-0.7-1.39%-42.9%33836.57+494.06+1.48%+47.9%-2.87%-90.8%
'26/03/1650.200%-42.9%33342.51-57.81-0.17%+47.6%+0.17%-90.5%
'26/03/1350.2+0.2+0.4%-42.7%33400.32-181.54-0.54%+46.8%+0.94%-89.5%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/125000%-42.7%33581.86-532.33-1.56%+44.5%+1.56%-87.2%
'26/03/1150-0.1-0.2%-42.8%34114.19+1342.32+4.1%+50.4%-4.3%-93.3%
'26/03/1050.1+0.55+1.11%-42.2%32771.87+661.45+2.06%+53.5%-0.95%-95.7%
'26/03/0949.55-3.75-7.04%-46.2%32110.42-1489.12-4.43%+46.7%-2.61%-93%
'26/03/0653.3-0.9-1.66%-47.1%33599.54-73.4-0.22%+46.4%-1.44%-93.6%
'26/03/0554.2-0.2-0.37%-47.3%33672.94+844.06+2.57%+50.2%-2.94%-97.5%
'26/03/0454.4+0.6+1.12%-46.7%32828.88-1494.77-4.35%+43.6%+5.47%-90.4%
'26/03/0353.8-3.7-6.43%-50.2%34323.65-771.44-2.2%+40.5%-4.23%-90.7%
'26/03/0257.5-1.3-2.21%-51.3%35095.09-319.4-0.9%+39.2%-1.31%-90.5%
'26/02/2658.8-0.9-1.51%-52%35414.49+1.420%+39.2%-1.51%-91.2%
'26/02/2559.7-0.1-0.17%-52.1%35413.07+712.25+2.05%+42.1%-2.22%-94.2%
'26/02/2459.8-0.3-0.5%-52.3%34700.82+927.56+2.75%+46%-3.25%-98.3%
'26/02/2360.1+0.9+1.52%-51.6%33773.26+167.55+0.5%+46.7%+1.02%-98.3%
'26/02/1159.2-0.9-1.5%-52.3%33605.71+532.74+1.61%+49.1%-3.11%-101.4%
'26/02/1060.100%-52.3%33072.97+668.35+2.06%+52.1%-2.06%-104.5%
'26/02/0960.1-0.3-0.5%-52.6%32404.62+621.7+1.96%+55.1%-2.46%-107.7%
'26/02/0660.4-1.2-1.95%-53.5%31782.92-18.35-0.06%+55%-1.89%-108.5%
'26/02/0561.6-0.2-0.32%-53.6%31801.27-488.54-1.51%+52.7%+1.19%-106.3%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0461.8-0.2-0.32%-53.8%32289.81+94.45+0.29%+53.1%-0.61%-106.9%
'26/02/0362-0.1-0.16%-53.9%32195.36+571.33+1.81%+55.9%-1.97%-109.8%
'26/02/0262.1-0.8-1.27%-54.5%31624.03-439.72-1.37%+53.8%+0.1%-108.2%
'26/01/3062.9-2.5-3.82%-56.2%32063.75-472.52-1.45%+51.5%-2.37%-107.7%
'26/01/2965.4+1.1+1.71%-55.4%32536.27-267.55-0.82%+50.3%+2.53%-105.7%
'26/01/2864.3+0.2+0.31%-55.3%32803.82+485.9+1.5%+52.6%-1.19%-107.9%
'26/01/2764.1-0.4-0.62%-55.6%32317.92+253.4+0.79%+53.8%-1.41%-109.3%
'26/01/2664.5+0.3+0.47%-55.4%32064.52+103.01+0.32%+54.3%+0.15%-109.6%
'26/01/2364.2+0.2+0.31%-55.2%31961.51+215.43+0.68%+55.3%-0.37%-110.5%
'26/01/226400%-55.2%31746.08+499.71+1.6%+57.8%-1.6%-113%
'26/01/2164-1.1-1.69%-56%31246.37-513.62-1.62%+55.2%-0.07%-111.2%
'26/01/2065.1-0.7-1.06%-56.5%31759.99+120.7+0.38%+55.8%-1.44%-112.3%
'26/01/1965.8-2.5-3.66%-58.1%31639.29+230.59+0.73%+57%-4.39%-115%
'26/01/1668.3+0.1+0.15%-58%31408.7+598.12+1.94%+60%-1.79%-118%
'26/01/1568.2+0.4+0.59%-57.7%30810.58-131.2-0.42%+59.3%+1.01%-117.1%
'26/01/1467.8-1.2-1.74%-58.5%30941.78+234.56+0.76%+60.6%-2.5%-119%
'26/01/1369+1+1.47%-57.9%30707.22+139.93+0.46%+61.3%+1.01%-119.2%
'26/01/1268-1-1.45%-58.5%30567.29+278.33+0.92%+62.8%-2.37%-121.3%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0969+2.7+4.07%-56.8%30288.96-71.59-0.24%+62.4%+4.31%-119.2%
'26/01/0866.3-0.3-0.45%-57%30360.55-74.92-0.25%+62%-0.2%-119%
'26/01/0766.6-1-1.48%-57.6%30435.47-140.83-0.46%+61.2%-1.02%-118.9%
'26/01/0667.6-4-5.59%-60%30576.3+471.26+1.57%+63.8%-7.16%-123.8%
'26/01/0571.6+1.8+2.58%-59%30105.04+755.23+2.57%+68%+0.01%-126.9%
'26/01/0269.8+1.1+1.6%-58.3%29349.81+386.21+1.33%+70.2%+0.27%-128.5%
'25/12/3168.7+6+9.57%-54.3%28963.6+256.47+0.89%+71.7%+8.68%-126%
'25/12/3062.7+0.6+0.97%-53.9%28707.13-103.76-0.36%+71.1%+1.33%-125%
'25/12/2962.1+0.1+0.16%-53.8%28810.89+254.87+0.89%+72.6%-0.73%-126.4%
'25/12/2662-0.8-1.27%-54.4%28556.02+184.04+0.65%+73.8%-1.92%-128.1%
'25/12/2462.8+1.6+2.61%-53.2%28371.98+61.51+0.22%+74.1%+2.39%-127.3%
'25/12/2361.2-0.7-1.13%-53.7%28310.47+160.83+0.57%+75.1%-1.7%-128.9%
'25/12/2261.9+0.5+0.81%-53.3%28149.64+453.29+1.64%+78%-0.83%-131.3%
'25/12/1961.4-0.6-0.97%-53.8%27696.35+227.82+0.83%+79.5%-1.8%-133.3%
'25/12/1862-0.7-1.12%-54.3%27468.53-56.64-0.21%+79.1%-0.91%-133.4%
'25/12/1762.7+0.4+0.64%-54%27525.17-11.49-0.04%+79%+0.68%-133.1%
'25/12/1662.3-0.7-1.11%-54.5%27536.66-330.28-1.19%+76.9%+0.08%-131.4%
'25/12/1563-0.5-0.79%-54.9%27866.94-331.08-1.17%+74.8%+0.38%-129.7%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1263.5+0.1+0.16%-54.8%28198.02+173.27+0.62%+75.9%-0.46%-130.7%
'25/12/1163.4+0.1+0.16%-54.7%28024.75-375.98-1.32%+73.6%+1.48%-128.3%
'25/12/1063.3-1.9-2.91%-56.1%28400.73+218.13+0.77%+74.9%-3.68%-131%
'25/12/0965.2-2.1-3.12%-57.4%28182.6-121.18-0.43%+74.2%-2.69%-131.6%
'25/12/0867.3-0.7-1.03%-57.9%28303.78+322.89+1.15%+76.2%-2.18%-134.1%
'25/12/0568-0.3-0.44%-58.1%27980.89+185.18+0.67%+77.4%-1.11%-135.4%
'25/12/0468.3+0.4+0.59%-57.8%27795.71+2.67+0.01%+77.4%+0.58%-135.2%
'25/12/0367.9-0.1-0.15%-57.9%27793.04+228.77+0.83%+78.9%-0.98%-136.7%
'25/12/0268-0.4-0.58%-58.1%27564.27+221.74+0.81%+80.3%-1.39%-138.4%
'25/12/0168.4-1.6-2.29%-59.1%27342.53-283.95-1.03%+78.5%-1.26%-137.5%
'25/11/2870-1.2-1.69%-59.8%27626.48+71.95+0.26%+78.9%-1.95%-138.7%
'25/11/2771.2-0.7-0.97%-60.2%27554.53+144.99+0.53%+79.9%-1.5%-140%
'25/11/2671.9-0.9-1.24%-60.6%27409.54+497.37+1.85%+83.2%-3.09%-143.8%
'25/11/2572.8+1.6+2.25%-59.8%26912.17+407.93+1.54%+86%+0.71%-145.8%
'25/11/2471.2+10.2+16.72%-53%26504.24+69.3+0.26%+86.5%+16.5%-139.5%
'25/11/2161+1.5+2.52%-51.8%26434.94-991.42-3.61%+79.8%+6.13%-131.6%
'25/11/2059.5+1.7+2.94%-50.4%27426.36+846.24+3.18%+85.5%-0.24%-135.9%
'25/11/1957.8-2.2-3.67%-52.3%26580.12-176-0.66%+84.3%-3.01%-136.5%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1860-1.4-2.28%-53.3%26756.12-691.19-2.52%+79.6%+0.24%-133%
'25/11/1761.4+0.3+0.49%-53.1%27447.31+49.81+0.18%+80%+0.31%-133.1%
'25/11/1461.1-6.9-10.15%-57.9%27397.5-506.06-1.81%+76.7%-8.34%-134.6%
'25/11/1368-0.7-1.02%-58.3%27903.56-43.53-0.16%+76.4%-0.86%-134.7%
'25/11/1268.7-1.3-1.86%-59.1%27947.09+162.14+0.58%+77.4%-2.44%-136.5%
'25/11/1170+0.2+0.29%-59%27784.95-84.56-0.3%+76.9%+0.59%-135.9%
'25/11/1069.8-0.9-1.27%-59.5%27869.51+218.1+0.79%+78.3%-2.06%-137.8%
'25/11/0770.7-1.6-2.21%-60.4%27651.41-248.04-0.89%+76.7%-1.32%-137.1%
'25/11/0672.300%-60.4%27899.45+182.39+0.66%+77.9%-0.66%-138.2%
'25/11/0572.3+0.3+0.42%-60.2%27717.06-399.5-1.42%+75.3%+1.84%-135.6%
'25/11/0472-0.2-0.28%-60.3%28116.56-218.03-0.77%+74%+0.49%-134.3%
'25/11/0372.2+0.4+0.56%-60.1%28334.59+101.24+0.36%+74.6%+0.2%-134.7%
'25/10/3171.8-0.2-0.28%-60.2%28233.35-54.18-0.19%+74.3%-0.09%-134.5%
'25/10/3072-0.9-1.23%-60.7%28287.53-7.21-0.03%+74.2%-1.2%-134.9%
'25/10/2972.9-0.6-0.82%-61%28294.74+345.63+1.24%+76.4%-2.06%-137.4%
'25/10/2873.5+0.3+0.41%-60.9%27949.11-44.52-0.16%+76.1%+0.57%-137%
'25/10/2773.2-2.7-3.56%-62.3%27993.63+461.37+1.68%+79.1%-5.24%-141.3%
'25/10/2375.9-0.8-1.04%-62.6%27532.26-116.65-0.42%+78.3%-0.62%-141%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2276.7-0.5-0.65%-62.9%27648.91-103.5-0.37%+77.6%-0.28%-140.5%
'25/10/2177.200%-62.9%27752.41+63.78+0.23%+78.1%-0.23%-140.9%
'25/10/2077.2-0.6-0.77%-63.2%27688.63+386.26+1.41%+80.6%-2.18%-143.8%
'25/10/1777.8-0.4-0.51%-63.4%27302.37-345.5-1.25%+78.3%+0.74%-141.7%
'25/10/1678.2+0.2+0.26%-63.3%27647.87+372.16+1.36%+80.8%-1.1%-144%
'25/10/1578-0.8-1.02%-63.6%27275.71+482.56+1.8%+84%-2.82%-147.7%
'25/10/1478.8+0.8+1.03%-63.3%26793.15-130.27-0.48%+83.1%+1.51%-146.4%