≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7754 安基生技 / K線比較(日)

7754 安基生技

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.177.8-0.7-0.9%5.01%77.879.575.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5204,001萬4351.2張/筆76.8918.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6751.31億1,4731.14張/筆78.32-7.2 (-8.47%)

連續漲跌: 連2跌  ( -7.9元 / -9.29%)

財報評分: 最新38分 / 平均40分

新聞及公告

• 安基生技董事會決議辦理現金增資發行新股 (公告訊息 10/07 18:00)

• 〈焦點股〉安基甘迺迪式症新藥進臨床三期 股價衝86元登興櫃新高 (Anue鉅亨 10/05 09:49)

• 安基生技開發中新藥AJ201於美國開展甘迺迪氏症病患之第三期臨床試驗。 (公告訊息 10/03 08:47)

• 安基生技受邀參加富邦綜合證券舉辦之法人說明會(更正說明會開始時間) (公告訊息 10/01 15:54)

• 安基生技受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 10/01 15:03)

• 安基生技SBMA新藥臨床三期試驗申請送件美國FDA 最快Q4啟動 (Anue鉅亨 09/04 11:50)

• 安基生技開發中新藥AJ201向美國食品藥物管理局 (US FDA)提出甘迺迪氏症第三期臨床試驗申請 (公告訊息 09/03 15:48)

• 台灣生技股進入「國際重磅藥物」黃金期　占台股市值僅1.4％ (ETtoday新聞雲 08/24 14:18)

• 安基生技董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/10 16:29)

• 安基生技研發主管異動 (公告訊息 08/10 16:29)

• 安基生技董事會通過2026年第二季個別財務報告 (公告訊息 08/10 16:28)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1277.1-0.7-0.9%-0.9%49301.96-11.48-0.02%-0.02%-0.88%-0.88%
'26/10/0877.8-7.2-8.47%-9.29%49313.44-492.93-0.99%-1.01%-7.48%-8.28%
'26/10/0785+4.8+5.99%-3.87%49806.37-16.18-0.03%-1.04%+6.02%-2.82%
'26/10/0680.2-1.6-1.96%-5.75%49822.55+110.51+0.22%-0.82%-2.18%-4.92%
'26/10/0581.8+3.8+4.87%-1.15%49712.04+1236.3+2.55%+1.7%+2.32%-2.86%
'26/10/0278+4.8+6.56%+5.33%48475.74+122.25+0.25%+1.96%+6.31%+3.37%
'26/10/0173.2+1.2+1.67%+7.08%48353.49+413.36+0.86%+2.84%+0.81%+4.24%
'26/09/3072-1.2-1.64%+5.33%47940.13+308.17+0.65%+3.51%-2.29%+1.82%
'26/09/2973.2+0.9+1.24%+6.64%47631.96-392.64-0.82%+2.66%+2.06%+3.98%
'26/09/2472.3-1-1.36%+5.18%48024.6-132.69-0.28%+2.38%-1.08%+2.81%
'26/09/2373.3+3.6+5.16%+10.6%48157.29+357.12+0.75%+3.14%+4.41%+7.48%
'26/09/2269.7+3.6+5.45%+16.6%47800.17+81.33+0.17%+3.32%+5.28%+13.3%
'26/09/2166.1-4.1-5.84%+9.83%47718.84+538.09+1.14%+4.5%-6.98%+5.33%
'26/09/1870.2+1.3+1.89%+11.9%47180.75+892.75+1.93%+6.51%-0.04%+5.39%
'26/09/1768.9+6+9.54%+22.6%46288+439.1+0.96%+7.53%+8.58%+15%
'26/09/1662.9-1-1.56%+20.7%45848.9+337.41+0.74%+8.33%-2.3%+12.3%
'26/09/1563.9+1.7+2.73%+24%45511.49-351.03-0.77%+7.5%+3.5%+16.5%
'26/09/1462.2+0.7+1.14%+25.4%45862.52-322.33-0.7%+6.75%+1.84%+18.6%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1161.5+1.5+2.5%+28.5%46184.85-755.64-1.61%+5.03%+4.11%+23.5%
'26/09/1060+0.4+0.67%+29.4%46940.49-242.87-0.51%+4.49%+1.18%+24.9%
'26/09/0959.6-1-1.65%+27.2%47183.36+77.58+0.16%+4.66%-1.81%+22.6%
'26/09/0860.6-2.7-4.27%+21.8%47105.78-220.49-0.47%+4.17%-3.8%+17.6%
'26/09/0763.3+5.6+9.71%+33.6%47326.27+775.14+1.67%+5.91%+8.04%+27.7%
'26/09/0457.7+1.2+2.12%+36.5%46551.13+693.47+1.51%+7.51%+0.61%+28.9%
'26/09/0356.5+0.2+0.36%+36.9%45857.66-307.06-0.67%+6.8%+1.03%+30.1%
'26/09/0256.3-1.8-3.1%+32.7%46164.72-784-1.67%+5.01%-1.43%+27.7%
'26/09/0158.1+0.9+1.57%+34.8%46948.72+820.25+1.78%+6.88%-0.21%+27.9%
'26/08/3157.2-1-1.72%+32.5%46128.47-202.98-0.44%+6.41%-1.28%+26.1%
'26/08/2858.2-0.8-1.36%+30.7%46331.45+356.23+0.77%+7.24%-2.13%+23.4%
'26/08/2759-0.2-0.34%+30.2%45975.22+142.6+0.31%+7.57%-0.65%+22.7%
'26/08/2659.2+0.3+0.51%+30.9%45832.62+663.16+1.47%+9.15%-0.96%+21.8%
'26/08/2558.9+3.2+5.75%+38.4%45169.46+407.14+0.91%+10.1%+4.84%+28.3%
'26/08/2455.7+0.2+0.36%+38.9%44762.32-461.97-1.02%+9.02%+1.38%+29.9%
'26/08/2155.5+0.3+0.54%+39.7%45224.29+290.55+0.65%+9.72%-0.11%+30%
'26/08/2055.2+1.1+2.03%+42.5%44933.74+214.39+0.48%+10.2%+1.55%+32.3%
'26/08/1954.1-1-1.81%+39.9%44719.35-589.33-1.3%+8.81%-0.51%+31.1%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1855.1+0.1+0.18%+40.2%45308.68-548.59-1.2%+7.51%+1.38%+32.7%
'26/08/1755+0.1+0.18%+40.4%45857.27+46.26+0.1%+7.62%+0.08%+32.8%
'26/08/1454.9+1+1.86%+43%45811.01-210.47-0.46%+7.13%+2.32%+35.9%
'26/08/1353.9-0.1-0.19%+42.8%46021.48+503.41+1.11%+8.31%-1.3%+34.5%
'26/08/1254+0.2+0.37%+43.3%45518.07+397.35+0.88%+9.27%-0.51%+34%
'26/08/1153.8-1-1.82%+40.7%45120.72+191.96+0.43%+9.73%-2.25%+31%
'26/08/1054.8-0.1-0.18%+40.4%44928.76+702.85+1.59%+11.5%-1.77%+29%
'26/08/0754.9-0.1-0.18%+40.2%44225.91-170.79-0.38%+11%+0.2%+29.1%
'26/08/0655-0.2-0.36%+39.7%44396.7-214.9-0.48%+10.5%+0.12%+29.2%
'26/08/0555.2-0.4-0.72%+38.7%44611.6+1250.94+2.88%+13.7%-3.6%+25%
'26/08/0455.6-0.3-0.54%+37.9%43360.66-25.75-0.06%+13.6%-0.48%+24.3%
'26/08/0355.9+1.3+2.38%+41.2%43386.41+266.66+0.62%+14.3%+1.76%+26.9%
'26/07/3154.6+1.9+3.61%+46.3%43119.75+3186.45+7.98%+23.5%-4.37%+22.8%
'26/07/3052.7-0.2-0.38%+45.7%39933.3-105.88-0.26%+23.1%-0.12%+22.6%
'26/07/2952.9-1.7-3.11%+41.2%40039.18-1564.18-3.76%+18.5%+0.65%+22.7%
'26/07/2854.6-1.7-3.02%+36.9%41603.36-2030.83-4.65%+13%+1.63%+24%
'26/07/2756.3-2.4-4.09%+31.3%43634.19-20.65-0.05%+12.9%-4.04%+18.4%
'26/07/2458.7+1.4+2.44%+34.6%43654.84-1195.97-2.67%+9.92%+5.11%+24.6%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2357.3+0.3+0.53%+35.3%44850.81+25.03+0.06%+9.99%+0.47%+25.3%
'26/07/2257-0.9-1.55%+33.2%44825.78+592.91+1.34%+11.5%-2.89%+21.7%
'26/07/2157.9+1.1+1.94%+35.7%44232.87+1783.17+4.2%+16.1%-2.26%+19.6%
'26/07/2056.8-1.2-2.07%+32.9%42449.7-221.57-0.52%+15.5%-1.55%+17.4%
'26/07/1758-1.6-2.68%+29.4%42671.27-2953.71-6.47%+8.06%+3.79%+21.3%
'26/07/1659.6-0.6-1%+28.1%45624.98-6.61-0.01%+8.04%-0.99%+20%
'26/07/1560.2+0.6+1.01%+29.4%45631.59+893.64+2%+10.2%-0.99%+19.2%
'26/07/1459.6-2.3-3.72%+24.6%44737.95-642.57-1.42%+8.64%-2.3%+15.9%
'26/07/1361.9-1.3-2.06%+22%45380.52+25.91+0.06%+8.7%-2.12%+13.3%
'26/07/0963.2-1.6-2.47%+19%45354.61-379.8-0.83%+7.8%-1.64%+11.2%
'26/07/0864.8-3.5-5.12%+12.9%45734.41+255.3+0.56%+8.41%-5.68%+4.48%
'26/07/0768.3+2.1+3.17%+16.5%45479.11-1077.28-2.31%+5.9%+5.48%+10.6%
'26/07/0666.2+3+4.75%+22%46556.39-224.23-0.48%+5.39%+5.23%+16.6%
'26/07/0363.2+4.4+7.48%+31.1%46780.62+36.46+0.08%+5.47%+7.4%+25.7%
'26/07/0258.8+0.1+0.17%+31.3%46744.16-274.83-0.58%+4.86%+0.75%+26.5%
'26/07/0158.7+0.2+0.34%+31.8%47018.99+893.08+1.94%+6.89%-1.6%+24.9%
'26/06/3058.5+0.3+0.52%+32.5%46125.91+1126.01+2.5%+9.56%-1.98%+22.9%
'26/06/2958.2-1.1-1.85%+30%44999.9+428.14+0.96%+10.6%-2.81%+19.4%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2659.3-1.3-2.15%+27.2%44571.76-1683.5-3.64%+6.59%+1.49%+20.6%
'26/06/2560.6+1+1.68%+29.4%46255.26+211.66+0.46%+7.08%+1.22%+22.3%
'26/06/2459.6-0.4-0.67%+28.5%46043.6-1057.05-2.24%+4.67%+1.57%+23.8%
'26/06/2360+0.3+0.5%+29.1%47100.65-640.86-1.34%+3.27%+1.84%+25.9%
'26/06/2259.7+0.5+0.84%+30.2%47741.51+1276.31+2.75%+6.11%-1.91%+24.1%
'26/06/1859.2-0.2-0.34%+29.8%46465.2+587.81+1.28%+7.46%-1.62%+22.3%
'26/06/1759.400%+29.8%45877.39+68.2+0.15%+7.62%-0.15%+22.2%
'26/06/1659.4+0.7+1.19%+31.3%45809.19+412.2+0.91%+8.6%+0.28%+22.7%
'26/06/1558.7+0.5+0.86%+32.5%45396.99+1227.95+2.78%+11.6%-1.92%+20.9%
'26/06/1258.2-0.4-0.68%+31.6%44169.04+1019.58+2.36%+14.3%-3.04%+17.3%
'26/06/1158.6+0.2+0.34%+32%43149.46-76.08-0.18%+14.1%+0.52%+18%
'26/06/1058.4-1.7-2.83%+28.3%43225.54-1478.9-3.31%+10.3%+0.48%+18%
'26/06/0960.1+0.9+1.52%+30.2%44704.44+1201.66+2.76%+13.3%-1.24%+16.9%
'26/06/0859.2-0.5-0.84%+29.1%43502.78-1568.16-3.48%+9.39%+2.64%+19.8%
'26/06/0559.7-0.4-0.67%+28.3%45070.94-606.52-1.33%+7.93%+0.66%+20.4%
'26/06/0460.1+0.1+0.17%+28.5%45677.46-781.7-1.68%+6.12%+1.85%+22.4%
'26/06/036000%+28.5%46459.16+901.85+1.98%+8.22%-1.98%+20.3%
'26/06/0260-0.2-0.33%+28.1%45557.31+219.4+0.48%+8.74%-0.81%+19.3%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0160.2+1.5+2.56%+31.3%45337.91+604.97+1.35%+10.2%+1.21%+21.1%
'26/05/2958.7+0.5+0.86%+32.5%44732.94+1096.5+2.51%+13%-1.65%+19.5%
'26/05/2858.2-0.6-1.02%+31.1%43636.44-620.36-1.4%+11.4%+0.38%+19.7%
'26/05/2758.8-0.1-0.17%+30.9%44256.8+731.43+1.68%+13.3%-1.85%+17.6%
'26/05/2658.9+0.2+0.34%+31.3%43525.37-119.03-0.27%+13%+0.61%+18.4%
'26/05/2558.7-1.3-2.17%+28.5%43644.4+1376.43+3.26%+16.6%-5.43%+11.9%
'26/05/2260+0.7+1.18%+30%42267.97+899.76+2.18%+19.2%-1%+10.8%
'26/05/2159.3-0.3-0.5%+29.4%41368.21+1347.39+3.37%+23.2%-3.87%+6.17%
'26/05/2059.6+0.2+0.34%+29.8%40020.82-154.74-0.39%+22.7%+0.73%+7.08%
'26/05/1959.4-0.6-1%+28.5%40175.56-716.26-1.75%+20.6%+0.75%+7.93%
'26/05/1860-0.1-0.17%+28.3%40891.82-280.54-0.68%+19.7%+0.51%+8.54%
'26/05/1560.1-0.2-0.33%+27.9%41172.36-579.39-1.39%+18.1%+1.06%+9.78%
'26/05/1460.3+0.3+0.5%+28.5%41751.75+377.25+0.91%+19.2%-0.41%+9.34%
'26/05/1360-1-1.64%+26.4%41374.5-523.82-1.25%+17.7%-0.39%+8.72%
'26/05/1261-0.5-0.81%+25.4%41898.32+108.26+0.26%+18%-1.07%+7.39%
'26/05/1161.5+0.9+1.49%+27.2%41790.06+186.12+0.45%+18.5%+1.04%+8.72%
'26/05/0860.6-0.6-0.98%+26%41603.94-329.84-0.79%+17.6%-0.19%+8.41%
'26/05/0761.2+0.2+0.33%+26.4%41933.78+794.93+1.93%+19.8%-1.6%+6.55%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0661-0.1-0.16%+26.2%41138.85+369.56+0.91%+20.9%-1.07%+5.26%
'26/05/0561.1-0.1-0.16%+26%40769.29+64.15+0.16%+21.1%-0.32%+4.86%
'26/05/0461.2-0.8-1.29%+24.4%40705.14+1778.51+4.57%+26.7%-5.86%-2.3%
'26/04/3062-0.9-1.43%+22.6%38926.63-376.87-0.96%+25.4%-0.47%-2.86%
'26/04/2962.9+1.1+1.78%+24.8%39303.5-218.23-0.55%+24.7%+2.33%+0.01%
'26/04/2861.8+0.3+0.49%+25.4%39521.73-94.9-0.24%+24.4%+0.73%+0.92%
'26/04/2761.5-1.6-2.54%+22.2%39616.63+684.23+1.76%+26.6%-4.3%-4.45%
'26/04/2463.1+0.1+0.16%+22.4%38932.4+1218.25+3.23%+30.7%-3.07%-8.34%
'26/04/2363-2.1-3.23%+18.4%37714.15-164.32-0.43%+30.2%-2.8%-11.7%
'26/04/2265.1+0.2+0.31%+18.8%37878.47+273.36+0.73%+31.1%-0.42%-12.3%
'26/04/2164.9+1.2+1.88%+21%37605.11+646.31+1.75%+33.4%+0.13%-12.4%
'26/04/2063.7+2.6+4.26%+26.2%36958.8+154.46+0.42%+34%+3.84%-7.77%
'26/04/1761.1-0.5-0.81%+25.2%36804.34-327.68-0.88%+32.8%+0.07%-7.61%
'26/04/1661.6+0.1+0.16%+25.4%37132.02+409.88+1.12%+34.3%-0.96%-8.89%
'26/04/1561.5-0.5-0.81%+24.4%36722.14+426.02+1.17%+35.8%-1.98%-11.5%
'26/04/1462+1+1.64%+26.4%36296.12+838.83+2.37%+39%-0.73%-12.7%
'26/04/1361-3.3-5.13%+19.9%35457.29+39.46+0.11%+39.2%-5.24%-19.3%
'26/04/1064.3-1.2-1.83%+17.7%35417.83+556.67+1.6%+41.4%-3.43%-23.7%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0965.5-2.1-3.11%+14.1%34861.16+99.78+0.29%+41.8%-3.4%-27.8%
'26/04/0867.6+0.6+0.9%+15.1%34761.38+1531.56+4.61%+48.4%-3.71%-33.3%
'26/04/0767-0.9-1.33%+13.5%33229.82+657.39+2.02%+51.4%-3.35%-37.8%
'26/04/0267.9-0.9-1.31%+12.1%32572.43-602.39-1.82%+48.6%+0.51%-36.5%
'26/04/0168.8+1.1+1.62%+13.9%33174.82+1451.83+4.58%+55.4%-2.96%-41.5%
'26/03/3167.7+0.9+1.35%+15.4%31722.99-795.17-2.45%+51.6%+3.8%-36.2%
'26/03/3066.8+3.6+5.7%+22%32518.16-594.43-1.8%+48.9%+7.5%-26.9%
'26/03/2763.2+0.9+1.44%+23.8%33112.59-225.03-0.68%+47.9%+2.12%-24.1%
'26/03/2662.3+0.1+0.16%+24%33337.62-101.49-0.3%+47.4%+0.46%-23.5%
'26/03/2562.2+0.3+0.48%+24.6%33439.11+826.87+2.54%+51.2%-2.06%-26.6%
'26/03/2461.9-0.7-1.12%+23.2%32612.24-110.26-0.34%+50.7%-0.78%-27.5%
'26/03/2362.6-0.5-0.79%+22.2%32722.5-821.38-2.45%+47%+1.66%-24.8%
'26/03/2063.1-1.4-2.17%+19.5%33543.88-145.8-0.43%+46.3%-1.74%-26.8%
'26/03/1964.5+0.4+0.62%+20.3%33689.68-658.9-1.92%+43.5%+2.54%-23.3%
'26/03/1864.1+2.7+4.4%+25.6%34348.58+512.01+1.51%+45.7%+2.89%-20.1%
'26/03/1761.4+0.3+0.49%+26.2%33836.57+494.06+1.48%+47.9%-0.99%-21.7%
'26/03/1661.1+1.3+2.17%+28.9%33342.51-57.81-0.17%+47.6%+2.34%-18.7%
'26/03/1359.8+4+7.17%+38.2%33400.32-181.54-0.54%+46.8%+7.71%-8.64%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1255.8+0.3+0.54%+38.9%33581.86-532.33-1.56%+44.5%+2.1%-5.6%
'26/03/1155.5-0.3-0.54%+38.2%34114.19+1342.32+4.1%+50.4%-4.64%-12.3%
'26/03/1055.8-0.1-0.18%+37.9%32771.87+661.45+2.06%+53.5%-2.24%-15.6%
'26/03/0955.9-0.6-1.06%+36.5%32110.42-1489.12-4.43%+46.7%+3.37%-10.3%
'26/03/0656.5-0.4-0.7%+35.5%33599.54-73.4-0.22%+46.4%-0.48%-10.9%
'26/03/0556.9-0.9-1.56%+33.4%33672.94+844.06+2.57%+50.2%-4.13%-16.8%
'26/03/0457.8-1.2-2.03%+30.7%32828.88-1494.77-4.35%+43.6%+2.32%-13%
'26/03/0359-0.7-1.17%+29.1%34323.65-771.44-2.2%+40.5%+1.03%-11.3%
'26/03/0259.7-0.1-0.17%+28.9%35095.09-319.4-0.9%+39.2%+0.73%-10.3%
'26/02/2659.8+1.7+2.93%+32.7%35414.49+1.420%+39.2%+2.93%-6.52%
'26/02/2558.1-1.5-2.52%+29.4%35413.07+712.25+2.05%+42.1%-4.57%-12.7%
'26/02/2459.6+5.6+10.37%+42.8%34700.82+927.56+2.75%+46%+7.62%-3.2%
'26/02/2354+2+3.85%+48.3%33773.26+167.55+0.5%+46.7%+3.35%+1.56%
'26/02/1152+1.2+2.36%+51.8%33605.71+532.74+1.61%+49.1%+0.75%+2.7%
'26/02/1050.8+0.5+0.99%+53.3%33072.97+668.35+2.06%+52.1%-1.07%+1.14%
'26/02/0950.3+0.3+0.6%+54.2%32404.62+621.7+1.96%+55.1%-1.36%-0.92%
'26/02/0650-1.2-2.34%+50.6%31782.92-18.35-0.06%+55%-2.28%-4.45%
'26/02/0551.2+0.9+1.79%+53.3%31801.27-488.54-1.51%+52.7%+3.3%+0.59%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0450.300%+53.3%32289.81+94.45+0.29%+53.1%-0.29%+0.15%
'26/02/0350.3+0.3+0.6%+54.2%32195.36+571.33+1.81%+55.9%-1.21%-1.7%
'26/02/0250+1+2.04%+57.3%31624.03-439.72-1.37%+53.8%+3.41%+3.58%
'26/01/3049-0.75-1.51%+55%32063.75-472.52-1.45%+51.5%-0.06%+3.45%
'26/01/2949.75-0.45-0.9%+53.6%32536.27-267.55-0.82%+50.3%-0.08%+3.29%
'26/01/2850.2+0.2+0.4%+54.2%32803.82+485.9+1.5%+52.6%-1.1%+1.65%
'26/01/2750+0.15+0.3%+54.7%32317.92+253.4+0.79%+53.8%-0.49%+0.91%
'26/01/2649.85-1.55-3.02%+50%32064.52+103.01+0.32%+54.3%-3.34%-4.25%
'26/01/2351.4-1.1-2.1%+46.9%31961.51+215.43+0.68%+55.3%-2.78%-8.44%
'26/01/2252.5+0.3+0.57%+47.7%31746.08+499.71+1.6%+57.8%-1.03%-10.1%
'26/01/2152.2+0.8+1.56%+50%31246.37-513.62-1.62%+55.2%+3.18%-5.23%
'26/01/2051.4-0.1-0.19%+49.7%31759.99+120.7+0.38%+55.8%-0.57%-6.12%
'26/01/1951.5+1.85+3.73%+55.3%31639.29+230.59+0.73%+57%+3%-1.68%
'26/01/1649.65+1.05+2.16%+58.6%31408.7+598.12+1.94%+60%+0.22%-1.37%
'26/01/1548.6+0.15+0.31%+59.1%30810.58-131.2-0.42%+59.3%+0.73%-0.2%
'26/01/1448.45-0.2-0.41%+58.5%30941.78+234.56+0.76%+60.6%-1.17%-2.08%
'26/01/1348.65-0.3-0.61%+57.5%30707.22+139.93+0.46%+61.3%-1.07%-3.78%
'26/01/1248.95-1-2%+54.4%30567.29+278.33+0.92%+62.8%-2.92%-8.42%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0949.95-0.45-0.89%+53%30288.96-71.59-0.24%+62.4%-0.65%-9.41%
'26/01/0850.4+0.4+0.8%+54.2%30360.55-74.92-0.25%+62%+1.05%-7.79%
'26/01/0750+0.7+1.42%+56.4%30435.47-140.83-0.46%+61.2%+1.88%-4.85%
'26/01/0649.3-0.35-0.7%+55.3%30576.3+471.26+1.57%+63.8%-2.27%-8.48%
'26/01/0549.65-0.55-1.1%+53.6%30105.04+755.23+2.57%+68%-3.67%-14.4%
'26/01/0250.2-1-1.95%+50.6%29349.81+386.21+1.33%+70.2%-3.28%-19.6%
'25/12/3151.2-0.1-0.19%+50.3%28963.6+256.47+0.89%+71.7%-1.08%-21.4%
'25/12/3051.3-1.6-3.02%+45.7%28707.13-103.76-0.36%+71.1%-2.66%-25.4%
'25/12/2952.9-0.1-0.19%+45.5%28810.89+254.87+0.89%+72.6%-1.08%-27.2%
'25/12/2653+0.2+0.38%+46%28556.02+184.04+0.65%+73.8%-0.27%-27.7%
'25/12/2452.8-0.3-0.56%+45.2%28371.98+61.51+0.22%+74.1%-0.78%-28.9%
'25/12/2353.100%+45.2%28310.47+160.83+0.57%+75.1%-0.57%-29.9%
'25/12/2253.1+1.4+2.71%+49.1%28149.64+453.29+1.64%+78%+1.07%-28.9%
'25/12/1951.7+1.2+2.38%+52.7%27696.35+227.82+0.83%+79.5%+1.55%-26.8%
'25/12/1850.5-0.4-0.79%+51.5%27468.53-56.64-0.21%+79.1%-0.58%-27.6%
'25/12/1750.9-2.7-5.04%+43.8%27525.17-11.49-0.04%+79%-5%-35.2%
'25/12/1653.6+8.45+18.72%+70.8%27536.66-330.28-1.19%+76.9%+19.9%-6.16%
'25/12/1545.1500%+70.8%27866.94-331.08-1.17%+74.8%+1.17%-4.08%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1245.15-0.8-1.74%+67.8%28198.02+173.27+0.62%+75.9%-2.36%-8.13%
'25/12/1145.95+0.55+1.21%+69.8%28024.75-375.98-1.32%+73.6%+2.53%-3.77%
'25/12/1045.4-0.6-1.3%+67.6%28400.73+218.13+0.77%+74.9%-2.07%-7.33%
'25/12/0946-0.1-0.22%+67.2%28182.6-121.18-0.43%+74.2%+0.21%-6.94%
'25/12/0846.1+0.25+0.55%+68.2%28303.78+322.89+1.15%+76.2%-0.6%-8.04%
'25/12/0545.85-0.45-0.97%+66.5%27980.89+185.18+0.67%+77.4%-1.64%-10.8%
'25/12/0446.3+0.4+0.87%+68%27795.71+2.67+0.01%+77.4%+0.86%-9.42%
'25/12/0345.9+0.9+2%+71.3%27793.04+228.77+0.83%+78.9%+1.17%-7.53%
'25/12/0245-1.2-2.6%+66.9%27564.27+221.74+0.81%+80.3%-3.41%-13.4%
'25/12/0146.2+2.7+6.21%+77.2%27342.53-283.95-1.03%+78.5%+7.24%-1.22%
'25/11/2843.5+2.65+6.49%+88.7%27626.48+71.95+0.26%+78.9%+6.23%+9.81%
'25/11/2740.85+1.4+3.55%+95.4%27554.53+144.99+0.53%+79.9%+3.02%+15.6%
'25/11/2639.45+0.15+0.38%+96.2%27409.54+497.37+1.85%+83.2%-1.47%+13%
'25/11/2539.3-0.05-0.13%+95.9%26912.17+407.93+1.54%+86%-1.67%+9.92%
'25/11/2439.35-0.75-1.87%+92.3%26504.24+69.3+0.26%+86.5%-2.13%+5.77%
'25/11/2140.1-0.55-1.35%+89.7%26434.94-991.42-3.61%+79.8%+2.26%+9.91%
'25/11/2040.65+0.2+0.49%+90.6%27426.36+846.24+3.18%+85.5%-2.69%+5.12%
'25/11/1940.45-2.5-5.82%+79.5%26580.12-176-0.66%+84.3%-5.16%-4.75%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1842.95-1.65-3.7%+72.9%26756.12-691.19-2.52%+79.6%-1.18%-6.75%
'25/11/1744.6-0.25-0.56%+71.9%27447.31+49.81+0.18%+80%-0.74%-8.04%
'25/11/1444.85-0.15-0.33%+71.3%27397.5-506.06-1.81%+76.7%+1.48%-5.35%
'25/11/1345+0.1+0.22%+71.7%27903.56-43.53-0.16%+76.4%+0.38%-4.7%
'25/11/1244.9-0.35-0.77%+70.4%27947.09+162.14+0.58%+77.4%-1.35%-7.05%
'25/11/1145.25-0.1-0.22%+70%27784.95-84.56-0.3%+76.9%+0.08%-6.89%
'25/11/1045.35-0.15-0.33%+69.5%27869.51+218.1+0.79%+78.3%-1.12%-8.85%
'25/11/0745.5-0.75-1.62%+66.7%27651.41-248.04-0.89%+76.7%-0.73%-10%
'25/11/0646.25+0.3+0.65%+67.8%27899.45+182.39+0.66%+77.9%-0.01%-10.1%
'25/11/0545.95+0.05+0.11%+68%27717.06-399.5-1.42%+75.3%+1.53%-7.37%
'25/11/0445.9-0.35-0.76%+66.7%28116.56-218.03-0.77%+74%+0.01%-7.3%
'25/11/0346.25+0.1+0.22%+67.1%28334.59+101.24+0.36%+74.6%-0.14%-7.56%
'25/10/3146.15-0.5-1.07%+65.3%28233.35-54.18-0.19%+74.3%-0.88%-9.02%
'25/10/3046.65+0.55+1.19%+67.2%28287.53-7.21-0.03%+74.2%+1.22%-7%
'25/10/2946.1-2.05-4.26%+60.1%28294.74+345.63+1.24%+76.4%-5.5%-16.3%
'25/10/2848.15-1.15-2.33%+56.4%27949.11-44.52-0.16%+76.1%-2.17%-19.7%
'25/10/2749.3-1.2-2.38%+52.7%27993.63+461.37+1.68%+79.1%-4.06%-26.4%
'25/10/2350.5+5.05+11.11%+69.6%27532.26-116.65-0.42%+78.3%+11.5%-8.68%
交易
日期		7754 安基生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2245.45-0.8-1.73%+66.7%27648.91-103.5-0.37%+77.6%-1.36%-10.9%
'25/10/2146.25-0.6-1.28%+64.6%27752.41+63.78+0.23%+78.1%-1.51%-13.5%
'25/10/2046.85+0.25+0.54%+65.5%27688.63+386.26+1.41%+80.6%-0.87%-15.1%
'25/10/1746.6-0.5-1.06%+63.7%27302.37-345.5-1.25%+78.3%+0.19%-14.6%
'25/10/1647.1+0.3+0.64%+64.7%27647.87+372.16+1.36%+80.8%-0.72%-16%
'25/10/1546.8+0.15+0.32%+65.3%27275.71+482.56+1.8%+84%-1.48%-18.7%
'25/10/1446.65+0.15+0.32%+65.8%26793.15-130.27-0.48%+83.1%+0.8%-17.3%