≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7734 印能科技 / K線比較(日)

7734 印能科技

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29152710+205+7.56%8.86%280529802740
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46313.3億2,475187股/筆287312.0860.890.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1524.07億1,087140張/筆26760 (0%)

連續漲跌: 首日上漲  ( +205元 / +7.56%)

財報評分: 最新91分 / 平均90分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 印能科技董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/08 15:03)

• 印能科技董事會決議通過公司章程變更每股面額 (公告訊息 10/08 14:59)

• (更正)公告印能科技取得私募有價證券 (公告訊息 10/06 15:03)

• 印能科技取得私募有價證券 (公告訊息 10/01 15:32)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 印能科技Q4營收再戰高 明年三大動能齊發 (Anue鉅亨 09/15 16:02)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 受邀參加台新證券2026年第三季全球投資論壇 (公告訊息 08/24 15:18)

• 受邀參加國泰證券2026第三季產業論壇 (公告訊息 08/24 15:18)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 印能出貨量維持高檔 Q2獲利倍增、EPS 14.04元 (Anue鉅亨 08/12 18:53)

• 印能科技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:55)

• 印能科技卡位雙陣營 今年營收估倍增、產能再增3成 (Anue鉅亨 08/09 11:53)

• 印能科技2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:51)

• 印能科技董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/28 15:47)

• 印能科技董事會決議委任第二屆薪資報酬委員會委員 (公告訊息 07/28 15:47)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 權王、股王同發飆！台股狂噴逾千點　高價股6檔觸漲停 (ETtoday新聞雲 07/15 12:06)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/122915+205+7.56%+7.56%49301.96-11.48-0.02%-0.02%+7.58%+7.59%
'26/10/08271000%+7.56%49313.44-492.93-0.99%-1.01%+0.99%+8.58%
'26/10/072710-45-1.63%+5.81%49806.37-16.18-0.03%-1.04%-1.6%+6.85%
'26/10/062755-35-1.25%+4.48%49822.55+110.51+0.22%-0.82%-1.47%+5.31%
'26/10/052790-35-1.24%+3.19%49712.04+1236.3+2.55%+1.7%-3.79%+1.48%
'26/10/022825+30+1.07%+4.29%48475.74+122.25+0.25%+1.96%+0.82%+2.33%
'26/10/012795+130+4.88%+9.38%48353.49+413.36+0.86%+2.84%+4.02%+6.54%
'26/09/302665-15-0.56%+8.77%47940.13+308.17+0.65%+3.51%-1.21%+5.26%
'26/09/292680-70-2.55%+6%47631.96-392.64-0.82%+2.66%-1.73%+3.34%
'26/09/242750+170+6.59%+13%48024.6-132.69-0.28%+2.38%+6.87%+10.6%
'26/09/232580+20+0.78%+13.9%48157.29+357.12+0.75%+3.14%+0.03%+10.7%
'26/09/222560-25-0.97%+12.8%47800.17+81.33+0.17%+3.32%-1.14%+9.45%
'26/09/212585-85-3.18%+9.18%47718.84+538.09+1.14%+4.5%-4.32%+4.68%
'26/09/182670+90+3.49%+13%47180.75+892.75+1.93%+6.51%+1.56%+6.47%
'26/09/172580+90+3.61%+17.1%46288+439.1+0.96%+7.53%+2.65%+9.54%
'26/09/162490-65-2.54%+14.1%45848.9+337.41+0.74%+8.33%-3.28%+5.76%
'26/09/152555+70+2.82%+17.3%45511.49-351.03-0.77%+7.5%+3.59%+9.8%
'26/09/142485-95-3.68%+13%45862.52-322.33-0.7%+6.75%-2.98%+6.24%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/112580-230-8.19%+3.74%46184.85-755.64-1.61%+5.03%-6.58%-1.29%
'26/09/102810-170-5.7%-2.18%46940.49-242.87-0.51%+4.49%-5.19%-6.67%
'26/09/092980+70+2.41%+0.17%47183.36+77.58+0.16%+4.66%+2.25%-4.49%
'26/09/082910-5-0.17%0%47105.78-220.49-0.47%+4.17%+0.3%-4.17%
'26/09/072915+25+0.87%+0.87%47326.27+775.14+1.67%+5.91%-0.8%-5.04%
'26/09/042890+180+6.64%+7.56%46551.13+693.47+1.51%+7.51%+5.13%+0.05%
'26/09/032710-85-3.04%+4.29%45857.66-307.06-0.67%+6.8%-2.37%-2.5%
'26/09/022795-85-2.95%+1.22%46164.72-784-1.67%+5.01%-1.28%-3.8%
'26/09/012880+55+1.95%+3.19%46948.72+820.25+1.78%+6.88%+0.17%-3.69%
'26/08/312825-170-5.68%-2.67%46128.47-202.98-0.44%+6.41%-5.24%-9.08%
'26/08/282995+125+4.36%+1.57%46331.45+356.23+0.77%+7.24%+3.59%-5.67%
'26/08/272870-230-7.42%-5.97%45975.22+142.6+0.31%+7.57%-7.73%-13.5%
'26/08/263100+210+7.27%+0.87%45832.62+663.16+1.47%+9.15%+5.8%-8.28%
'26/08/252890+110+3.96%+4.86%45169.46+407.14+0.91%+10.1%+3.05%-5.29%
'26/08/242780-75-2.63%+2.1%44762.32-461.97-1.02%+9.02%-1.61%-6.91%
'26/08/212855+40+1.42%+3.55%45224.29+290.55+0.65%+9.72%+0.77%-6.17%
'26/08/202815-90-3.1%+0.34%44933.74+214.39+0.48%+10.2%-3.58%-9.9%
'26/08/192905-40-1.36%-1.02%44719.35-589.33-1.3%+8.81%-0.06%-9.83%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/182945-125-4.07%-5.05%45308.68-548.59-1.2%+7.51%-2.87%-12.6%
'26/08/173070-20-0.65%-5.66%45857.27+46.26+0.1%+7.62%-0.75%-13.3%
'26/08/143090-160-4.92%-10.3%45811.01-210.47-0.46%+7.13%-4.46%-17.4%
'26/08/133250-100-2.99%-13%46021.48+503.41+1.11%+8.31%-4.1%-21.3%
'26/08/123350+120+3.72%-9.75%45518.07+397.35+0.88%+9.27%+2.84%-19%
'26/08/113230-225-6.51%-15.6%45120.72+191.96+0.43%+9.73%-6.94%-25.4%
'26/08/103455+80+2.37%-13.6%44928.76+702.85+1.59%+11.5%+0.78%-25.1%
'26/08/073375-15-0.44%-14%44225.91-170.79-0.38%+11%-0.06%-25.1%
'26/08/063390-50-1.45%-15.3%44396.7-214.9-0.48%+10.5%-0.97%-25.8%
'26/08/053440-250-6.78%-21%44611.6+1250.94+2.88%+13.7%-9.66%-34.7%
'26/08/04369000%-21%43360.66-25.75-0.06%+13.6%+0.06%-34.6%
'26/08/033690+320+9.5%-13.5%43386.41+266.66+0.62%+14.3%+8.88%-27.8%
'26/07/313370+305+9.95%-4.89%43119.75+3186.45+7.98%+23.5%+1.97%-28.4%
'26/07/303065-25-0.81%-5.66%39933.3-105.88-0.26%+23.1%-0.55%-28.8%
'26/07/293090-15-0.48%-6.12%40039.18-1564.18-3.76%+18.5%+3.28%-24.6%
'26/07/283105-325-9.48%-15%41603.36-2030.83-4.65%+13%-4.83%-28%
'26/07/273430-30-0.87%-15.8%43634.19-20.65-0.05%+12.9%-0.82%-28.7%
'26/07/243460+170+5.17%-11.4%43654.84-1195.97-2.67%+9.92%+7.84%-21.3%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/233290+160+5.11%-6.87%44850.81+25.03+0.06%+9.99%+5.05%-16.9%
'26/07/223130+15+0.48%-6.42%44825.78+592.91+1.34%+11.5%-0.86%-17.9%
'26/07/213115+280+9.88%+2.82%44232.87+1783.17+4.2%+16.1%+5.68%-13.3%
'26/07/202835-15-0.53%+2.28%42449.7-221.57-0.52%+15.5%-0.01%-13.3%
'26/07/172850-310-9.81%-7.75%42671.27-2953.71-6.47%+8.06%-3.34%-15.8%
'26/07/163160+115+3.78%-4.27%45624.98-6.61-0.01%+8.04%+3.79%-12.3%
'26/07/153045+275+9.93%+5.23%45631.59+893.64+2%+10.2%+7.93%-4.97%
'26/07/14277000%+5.23%44737.95-642.57-1.42%+8.64%+1.42%-3.41%
'26/07/132770-65-2.29%+2.82%45380.52+25.91+0.06%+8.7%-2.35%-5.88%
'26/07/092835+40+1.43%+4.29%45354.61-379.8-0.83%+7.8%+2.26%-3.51%
'26/07/082795+25+0.9%+5.23%45734.41+255.3+0.56%+8.41%+0.34%-3.17%
'26/07/072770-185-6.26%-1.35%45479.11-1077.28-2.31%+5.9%-3.95%-7.25%
'26/07/062955-215-6.78%-8.04%46556.39-224.23-0.48%+5.39%-6.3%-13.4%
'26/07/033190-60-1.85%-9.69%46780.62+36.46+0.08%+5.47%-1.93%-15.2%
'26/07/023250+165+5.35%-4.86%46744.16-274.83-0.58%+4.86%+5.93%-9.72%
'26/07/013085+50+1.65%-3.29%47018.99+893.08+1.94%+6.89%-0.29%-10.2%
'26/06/303035+105+3.58%+0.17%46125.91+1126.01+2.5%+9.56%+1.08%-9.39%
'26/06/292930-115-3.78%-3.61%44999.9+428.14+0.96%+10.6%-4.74%-14.2%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/263045-335-9.91%-13.2%44571.76-1683.5-3.64%+6.59%-6.27%-19.8%
'26/06/253380+125+3.84%-9.83%46255.26+211.66+0.46%+7.08%+3.38%-16.9%
'26/06/243255-135-3.98%-13.4%46043.6-1057.05-2.24%+4.67%-1.74%-18.1%
'26/06/233390-170-4.78%-17.6%47100.65-640.86-1.34%+3.27%-3.44%-20.8%
'26/06/223560-55-1.52%-18.8%47741.51+1276.31+2.75%+6.11%-4.27%-24.9%
'26/06/183615+265+7.91%-12.4%46465.2+587.81+1.28%+7.46%+6.63%-19.9%
'26/06/173350+130+4.04%-8.85%45877.39+68.2+0.15%+7.62%+3.89%-16.5%
'26/06/163220+290+9.9%+0.17%45809.19+412.2+0.91%+8.6%+8.99%-8.43%
'26/06/152930+150+5.4%+5.58%45396.99+1227.95+2.78%+11.6%+2.62%-6.05%
'26/06/122780-300-9.74%-4.71%44169.04+1019.58+2.36%+14.3%-12.1%-19%
'26/06/113080-240-7.23%-11.6%43149.46-76.08-0.18%+14.1%-7.05%-25.7%
'26/06/103320+135+4.24%-7.85%43225.54-1478.9-3.31%+10.3%+7.55%-18.1%
'26/06/093185+160+5.29%-2.98%44704.44+1201.66+2.76%+13.3%+2.53%-16.3%
'26/06/083025-30-0.98%-3.93%43502.78-1568.16-3.48%+9.39%+2.5%-13.3%
'26/06/053055-55-1.77%-5.63%45070.94-606.52-1.33%+7.93%-0.44%-13.6%
'26/06/043110-130-4.01%-9.41%45677.46-781.7-1.68%+6.12%-2.33%-15.5%
'26/06/033240+10+0.31%-9.13%46459.16+901.85+1.98%+8.22%-1.67%-17.4%
'26/06/023230-185-5.42%-14.1%45557.31+219.4+0.48%+8.74%-5.9%-22.8%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/013415-260-7.07%-20.1%45337.91+604.97+1.35%+10.2%-8.42%-30.4%
'26/05/293675+5+0.14%-20%44732.94+1096.5+2.51%+13%-2.37%-33%
'26/05/283670-170-4.43%-23.6%43636.44-620.36-1.4%+11.4%-3.03%-35%
'26/05/273840+230+6.37%-18.7%44256.8+731.43+1.68%+13.3%+4.69%-32%
'26/05/263610+140+4.03%-15.4%43525.37-119.03-0.27%+13%+4.3%-28.4%
'26/05/253470+85+2.51%-13.3%43644.4+1376.43+3.26%+16.6%-0.75%-29.9%
'26/05/223385-70-2.03%-15.1%42267.97+899.76+2.18%+19.2%-4.21%-34.2%
'26/05/213455+110+3.29%-12.3%41368.21+1347.39+3.37%+23.2%-0.08%-35.4%
'26/05/203345+10+0.3%-12%40020.82-154.74-0.39%+22.7%+0.69%-34.7%
'26/05/193335-370-9.99%-20.8%40175.56-716.26-1.75%+20.6%-8.24%-41.3%
'26/05/183705-45-1.2%-21.7%40891.82-280.54-0.68%+19.7%-0.52%-41.5%
'26/05/153750-190-4.82%-25.5%41172.36-579.39-1.39%+18.1%-3.43%-43.6%
'26/05/143940-435-9.94%-32.9%41751.75+377.25+0.91%+19.2%-10.8%-52.1%
'26/05/134375+395+9.92%-26.3%41374.5-523.82-1.25%+17.7%+11.2%-43.9%
'26/05/123980+180+4.74%-22.8%41898.32+108.26+0.26%+18%+4.48%-40.7%
'26/05/113800+170+4.68%-19.1%41790.06+186.12+0.45%+18.5%+4.23%-37.6%
'26/05/083630-40-1.09%-20%41603.94-329.84-0.79%+17.6%-0.3%-37.6%
'26/05/073670-215-5.53%-24.5%41933.78+794.93+1.93%+19.8%-7.46%-44.3%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/063885+195+5.28%-20.5%41138.85+369.56+0.91%+20.9%+4.37%-41.4%
'26/05/05369000%-20.5%40769.29+64.15+0.16%+21.1%-0.16%-41.6%
'26/05/043690+285+8.37%-13.8%40705.14+1778.51+4.57%+26.7%+3.8%-40.5%
'26/04/303405+145+4.45%-9.97%38926.63-376.87-0.96%+25.4%+5.41%-35.4%
'26/04/293260-80-2.4%-12.1%39303.5-218.23-0.55%+24.7%-1.85%-36.9%
'26/04/283340-50-1.47%-13.4%39521.73-94.9-0.24%+24.4%-1.23%-37.9%
'26/04/273390-375-9.96%-22%39616.63+684.23+1.76%+26.6%-11.7%-48.7%
'26/04/243765+300+8.66%-15.3%38932.4+1218.25+3.23%+30.7%+5.43%-46%
'26/04/233465+315+10%-6.83%37714.15-164.32-0.43%+30.2%+10.4%-37%
'26/04/223150+285+9.95%+2.44%37878.47+273.36+0.73%+31.1%+9.22%-28.7%
'26/04/212865+260+9.98%+12.7%37605.11+646.31+1.75%+33.4%+8.23%-20.7%
'26/04/202605+100+3.99%+17.2%36958.8+154.46+0.42%+34%+3.57%-16.8%
'26/04/172505+225+9.87%+28.7%36804.34-327.68-0.88%+32.8%+10.8%-4.05%
'26/04/162280-150-6.17%+20.8%37132.02+409.88+1.12%+34.3%-7.29%-13.5%
'26/04/152430-60-2.41%+17.9%36722.14+426.02+1.17%+35.8%-3.58%-18%
'26/04/142490-155-5.86%+11%36296.12+838.83+2.37%+39%-8.23%-28.1%
'26/04/132645-50-1.86%+8.91%35457.29+39.46+0.11%+39.2%-1.97%-30.3%
'26/04/102695+245+10%+19.8%35417.83+556.67+1.6%+41.4%+8.4%-21.6%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/092450+10+0.41%+20.3%34861.16+99.78+0.29%+41.8%+0.12%-21.5%
'26/04/082440+115+4.95%+26.2%34761.38+1531.56+4.61%+48.4%+0.34%-22.1%
'26/04/072325-25-1.06%+24.9%33229.82+657.39+2.02%+51.4%-3.08%-26.5%
'26/04/022350+20+0.86%+26%32572.43-602.39-1.82%+48.6%+2.68%-22.6%
'26/04/012330+180+8.37%+36.5%33174.82+1451.83+4.58%+55.4%+3.79%-18.9%
'26/03/312150+125+6.17%+44.9%31722.99-795.17-2.45%+51.6%+8.62%-6.68%
'26/03/302025+180+9.76%+59.1%32518.16-594.43-1.8%+48.9%+11.6%+10.2%
'26/03/271845+25+1.37%+61.3%33112.59-225.03-0.68%+47.9%+2.05%+13.4%
'26/03/261820-5-0.27%+60.8%33337.62-101.49-0.3%+47.4%+0.03%+13.4%
'26/03/251825+165+9.94%+76.8%33439.11+826.87+2.54%+51.2%+7.4%+25.6%
'26/03/241660-100-5.68%+66.8%32612.24-110.26-0.34%+50.7%-5.34%+16.1%
'26/03/231760-95-5.12%+58.2%32722.5-821.38-2.45%+47%-2.67%+11.2%
'26/03/201855+40+2.2%+61.7%33543.88-145.8-0.43%+46.3%+2.63%+15.4%
'26/03/191815-85-4.47%+54.5%33689.68-658.9-1.92%+43.5%-2.55%+10.9%
'26/03/181900+115+6.44%+64.4%34348.58+512.01+1.51%+45.7%+4.93%+18.7%
'26/03/171785+40+2.29%+68.2%33836.57+494.06+1.48%+47.9%+0.81%+20.3%
'26/03/161745+100+6.08%+78.4%33342.51-57.81-0.17%+47.6%+6.25%+30.8%
'26/03/131645-35-2.08%+74.7%33400.32-181.54-0.54%+46.8%-1.54%+27.9%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121680-55-3.17%+69.2%33581.86-532.33-1.56%+44.5%-1.61%+24.6%
'26/03/111735+155+9.81%+85.8%34114.19+1342.32+4.1%+50.4%+5.71%+35.3%
'26/03/101580+20+1.28%+88.1%32771.87+661.45+2.06%+53.5%-0.78%+34.6%
'26/03/091560-125-7.42%+74.2%32110.42-1489.12-4.43%+46.7%-2.99%+27.4%
'26/03/061685+45+2.74%+79%33599.54-73.4-0.22%+46.4%+2.96%+32.5%
'26/03/051640+25+1.55%+81.7%33672.94+844.06+2.57%+50.2%-1.02%+31.6%
'26/03/041615-130-7.45%+68.2%32828.88-1494.77-4.35%+43.6%-3.1%+24.6%
'26/03/031745-30-1.69%+65.4%34323.65-771.44-2.2%+40.5%+0.51%+24.9%
'26/03/021775-50-2.74%+60.8%35095.09-319.4-0.9%+39.2%-1.84%+21.6%
'26/02/261825+165+9.94%+76.8%35414.49+1.420%+39.2%+9.94%+37.6%
'26/02/251660+150+9.93%+94.4%35413.07+712.25+2.05%+42.1%+7.88%+52.3%
'26/02/241510+25+1.68%+97.6%34700.82+927.56+2.75%+46%-1.07%+51.7%
'26/02/231485-85-5.41%+86.9%33773.26+167.55+0.5%+46.7%-5.91%+40.2%
'26/02/111570+105+7.17%+100.3%33605.71+532.74+1.61%+49.1%+5.56%+51.3%
'26/02/101465-25-1.68%+97%33072.97+668.35+2.06%+52.1%-3.74%+44.8%
'26/02/091490+135+9.96%+116.6%32404.62+621.7+1.96%+55.1%+8%+61.5%
'26/02/061355+80+6.27%+130.2%31782.92-18.35-0.06%+55%+6.33%+75.2%
'26/02/051275-50-3.77%+121.5%31801.27-488.54-1.51%+52.7%-2.26%+68.8%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/041325+25+1.92%+125.8%32289.81+94.45+0.29%+53.1%+1.63%+72.6%
'26/02/031300+115+9.7%+147.7%32195.36+571.33+1.81%+55.9%+7.89%+91.8%
'26/02/021185+90+8.22%+168%31624.03-439.72-1.37%+53.8%+9.59%+114.3%
'26/01/301095-105-8.75%+144.6%32063.75-472.52-1.45%+51.5%-7.3%+93.1%
'26/01/291200+55+4.8%+156.3%32536.27-267.55-0.82%+50.3%+5.62%+106%
'26/01/281145+100+9.57%+180.9%32803.82+485.9+1.5%+52.6%+8.07%+128.3%
'26/01/271045+45+4.5%+193.5%32317.92+253.4+0.79%+53.8%+3.71%+139.7%
'26/01/261000-10-0.99%+190.6%32064.52+103.01+0.32%+54.3%-1.31%+136.3%
'26/01/231010+10+1%+193.5%31961.51+215.43+0.68%+55.3%+0.32%+138.2%
'26/01/221000+23+2.35%+200.4%31746.08+499.71+1.6%+57.8%+0.75%+142.6%
'26/01/21977-33-3.27%+190.6%31246.37-513.62-1.62%+55.2%-1.65%+135.4%
'26/01/201010+50+5.21%+205.7%31759.99+120.7+0.38%+55.8%+4.83%+149.9%
'26/01/19960-30-3.03%+196.5%31639.29+230.59+0.73%+57%-3.76%+139.5%
'26/01/16990-20-1.98%+190.6%31408.7+598.12+1.94%+60%-3.92%+130.6%
'26/01/151010+26+2.64%+198.3%30810.58-131.2-0.42%+59.3%+3.06%+138.9%
'26/01/14984+11+1.13%+201.6%30941.78+234.56+0.76%+60.6%+0.37%+141.1%
'26/01/13973-27-2.7%+193.5%30707.22+139.93+0.46%+61.3%-3.16%+132.2%
'26/01/121000+30+3.09%+202.6%30567.29+278.33+0.92%+62.8%+2.17%+139.8%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09970-7-0.72%+200.4%30288.96-71.59-0.24%+62.4%-0.48%+138%
'26/01/08977-20-2.01%+194.4%30360.55-74.92-0.25%+62%-1.76%+132.4%
'26/01/07997+4+0.4%+195.6%30435.47-140.83-0.46%+61.2%+0.86%+134.3%
'26/01/06993-22-2.17%+189.2%30576.3+471.26+1.57%+63.8%-3.74%+125.4%
'26/01/051015+17+1.7%+194.1%30105.04+755.23+2.57%+68%-0.87%+126.1%
'26/01/02998+41+4.28%+206.7%29349.81+386.21+1.33%+70.2%+2.95%+136.5%
'25/12/31957+87+10%+237.4%28963.6+256.47+0.89%+71.7%+9.11%+165.6%
'25/12/30870-6-0.68%+235%28707.13-103.76-0.36%+71.1%-0.32%+163.9%
'25/12/29876+2+0.23%+235.8%28810.89+254.87+0.89%+72.6%-0.66%+163.2%
'25/12/26874+4+0.46%+237.4%28556.02+184.04+0.65%+73.8%-0.19%+163.6%
'25/12/24870-12-1.36%+232.8%28371.98+61.51+0.22%+74.1%-1.58%+158.6%
'25/12/2388200%+232.8%28310.47+160.83+0.57%+75.1%-0.57%+157.6%
'25/12/22882-3-0.34%+231.6%28149.64+453.29+1.64%+78%-1.98%+153.6%
'25/12/19885+12+1.37%+236.2%27696.35+227.82+0.83%+79.5%+0.54%+156.7%
'25/12/18873-7-0.8%+233.5%27468.53-56.64-0.21%+79.1%-0.59%+154.4%
'25/12/17880-5-0.56%+231.6%27525.17-11.49-0.04%+79%-0.52%+152.6%
'25/12/16885-3-0.34%+230.5%27536.66-330.28-1.19%+76.9%+0.85%+153.6%
'25/12/15888+1+0.11%+230.9%27866.94-331.08-1.17%+74.8%+1.28%+156%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12887-11-1.22%+226.8%28198.02+173.27+0.62%+75.9%-1.84%+150.9%
'25/12/11898-18-1.97%+220.4%28024.75-375.98-1.32%+73.6%-0.65%+146.8%
'25/12/10916+1+0.11%+220.8%28400.73+218.13+0.77%+74.9%-0.66%+145.8%
'25/12/09915+27+3.04%+230.5%28182.6-121.18-0.43%+74.2%+3.47%+156.3%
'25/12/08888-4-0.45%+229%28303.78+322.89+1.15%+76.2%-1.6%+152.8%
'25/12/05892+10+1.13%+232.8%27980.89+185.18+0.67%+77.4%+0.46%+155.4%
'25/12/0488200%+232.8%27795.71+2.67+0.01%+77.4%-0.01%+155.4%
'25/12/03882-5-0.56%+230.9%27793.04+228.77+0.83%+78.9%-1.39%+152%
'25/12/02887+10+1.14%+234.7%27564.27+221.74+0.81%+80.3%+0.33%+154.4%
'25/12/01877-2-0.23%+233.9%27342.53-283.95-1.03%+78.5%+0.8%+155.4%
'25/11/28879+6+0.69%+236.2%27626.48+71.95+0.26%+78.9%+0.43%+157.3%
'25/11/27873-4-0.46%+234.7%27554.53+144.99+0.53%+79.9%-0.99%+154.8%
'25/11/26877+51+6.17%+255.3%27409.54+497.37+1.85%+83.2%+4.32%+172.1%
'25/11/25826+15+1.85%+261.9%26912.17+407.93+1.54%+86%+0.31%+175.9%
'25/11/24811+16+2.01%+269.2%26504.24+69.3+0.26%+86.5%+1.75%+182.7%
'25/11/21795-19-2.33%+260.6%26434.94-991.42-3.61%+79.8%+1.28%+180.8%
'25/11/20814+14+1.75%+266.9%27426.36+846.24+3.18%+85.5%-1.43%+181.4%
'25/11/19800-29-3.5%+254%26580.12-176-0.66%+84.3%-2.84%+169.8%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18829-43-4.93%+236.6%26756.12-691.19-2.52%+79.6%-2.41%+157%
'25/11/17872+1+0.11%+237%27447.31+49.81+0.18%+80%-0.07%+157%
'25/11/14871-4-0.46%+235.4%27397.5-506.06-1.81%+76.7%+1.35%+158.7%
'25/11/13875-15-1.69%+229.8%27903.56-43.53-0.16%+76.4%-1.53%+153.4%
'25/11/12890-20-2.2%+222.5%27947.09+162.14+0.58%+77.4%-2.78%+145.1%
'25/11/11910-24-2.57%+214.2%27784.95-84.56-0.3%+76.9%-2.27%+137.3%
'25/11/10934-65-6.51%+193.8%27869.51+218.1+0.79%+78.3%-7.3%+115.5%
'25/11/07999-26-2.54%+186.3%27651.41-248.04-0.89%+76.7%-1.65%+109.6%
'25/11/061025+32+3.22%+195.6%27899.45+182.39+0.66%+77.9%+2.56%+117.7%
'25/11/05993-6-0.6%+193.8%27717.06-399.5-1.42%+75.3%+0.82%+118.4%
'25/11/04999-21-2.06%+187.7%28116.56-218.03-0.77%+74%-1.29%+113.7%
'25/11/03102000%+187.7%28334.59+101.24+0.36%+74.6%-0.36%+113.1%
'25/10/311020-20-1.92%+182.2%28233.35-54.18-0.19%+74.3%-1.73%+107.9%
'25/10/301040-75-6.73%+163.2%28287.53-7.21-0.03%+74.2%-6.7%+89%
'25/10/29111500%+163.2%28294.74+345.63+1.24%+76.4%-1.24%+86.8%
'25/10/281115+60+5.69%+178.2%27949.11-44.52-0.16%+76.1%+5.85%+102.1%
'25/10/271055+35+3.43%+187.7%27993.63+461.37+1.68%+79.1%+1.75%+108.7%
'25/10/231020+25+2.51%+195%27532.26-116.65-0.42%+78.3%+2.93%+116.7%
交易
日期		7734 印能科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22995+4+0.4%+196.2%27648.91-103.5-0.37%+77.6%+0.77%+118.5%
'25/10/21991+21+2.16%+202.6%27752.41+63.78+0.23%+78.1%+1.93%+124.5%
'25/10/20970+8+0.83%+205.1%27688.63+386.26+1.41%+80.6%-0.58%+124.5%
'25/10/17962-29-2.93%+196.2%27302.37-345.5-1.25%+78.3%-1.68%+117.8%
'25/10/16991-14-1.39%+192%27647.87+372.16+1.36%+80.8%-2.75%+111.3%
'25/10/151005+9+0.9%+194.7%27275.71+482.56+1.8%+84%-0.9%+110.7%
'25/10/14996-24-2.35%+187.7%26793.15-130.27-0.48%+83.1%-1.87%+104.6%