≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7735 台智雲 / K線比較(日)

7735 台智雲

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
202203.5-1.5-0.74%2.21%203.5203.5199
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12241.8萬32376股/筆20117.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
243.78萬6360張/筆202.7+1 (+0.49%)

連續漲跌: 首日下跌  ( -1.5元 / -0.74%)

財報評分: 最新45分 / 平均39分

新聞及公告

• 台智雲主權AI模型報捷 躋身數發部評測十強、打入五大產業場域 (Anue鉅亨 3小時前)

• 受邀請參加永豐金證券2026年第三季產業高峰論壇 (公告訊息 09/15 15:43)

• 2026台灣智慧農漁週開幕　串聯科技、永續與全球商機 (ETtoday新聞雲 09/08 18:16)

• 華碩旗下台智雲得標國網中心24億元大案 打造國家級AI高速運算主機 (Anue鉅亨 09/04 17:55)

• 台智雲參與財團法人國家實驗研究院國家高速網路與計算中心公開招標，得標「2026年人工智慧高速計算大型通用主機建置採購案」 (公告訊息 09/04 15:48)

• 台智雲董事會通過2026年第2季個別財務報告 (公告訊息 08/11 18:25)

• 台智雲委任第二屆薪資報酬委員會委員 (公告訊息 08/11 18:19)

• 台智雲設置資訊安全長 (公告訊息 08/11 18:18)

• 台智雲成立審計委員會，監察人自然解任 (公告訊息 08/03 16:10)

• 台智雲設置審計委員會及第一屆委員名單 (公告訊息 08/03 16:09)

• 台智雲董事會推選董事長 (公告訊息 08/03 16:08)

• 台智雲2026年第1次股東臨時會通過解除新任董事競業禁止之限制 (公告訊息 08/03 16:07)

• 台智雲2026年第1次股東臨時會全面改選董事(含獨立董事) 暨董事變動達三分之一 (公告訊息 08/03 16:06)

• 台智雲2026年第1次股東臨時會重要決議 (公告訊息 08/03 16:05)

• 東擎攜手AMD與台智雲 參展AI WAVE SHOW 2026展示企業AI應用 (Anue鉅亨 07/31 12:39)

• 華碩旗下台智雲打造超級電腦獲選全球前500 囊括台灣公開算力近8成 (Anue鉅亨 06/25 10:01)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12202-1.5-0.74%-0.74%49301.96-11.48-0.02%-0.02%-0.72%-0.71%
'26/10/08203.5+1+0.49%-0.25%49313.44-492.93-0.99%-1.01%+1.48%+0.77%
'26/10/07202.5-2.5-1.22%-1.46%49806.37-16.18-0.03%-1.04%-1.19%-0.42%
'26/10/0620500%-1.46%49822.55+110.51+0.22%-0.82%-0.22%-0.64%
'26/10/05205-1-0.49%-1.94%49712.04+1236.3+2.55%+1.7%-3.04%-3.65%
'26/10/0220600%-1.94%48475.74+122.25+0.25%+1.96%-0.25%-3.9%
'26/10/01206+0.5+0.24%-1.7%48353.49+413.36+0.86%+2.84%-0.62%-4.54%
'26/09/30205.500%-1.7%47940.13+308.17+0.65%+3.51%-0.65%-5.21%
'26/09/29205.5-1.5-0.72%-2.42%47631.96-392.64-0.82%+2.66%+0.1%-5.08%
'26/09/2420700%-2.42%48024.6-132.69-0.28%+2.38%+0.28%-4.79%
'26/09/2320700%-2.42%48157.29+357.12+0.75%+3.14%-0.75%-5.56%
'26/09/22207+2+0.98%-1.46%47800.17+81.33+0.17%+3.32%+0.81%-4.78%
'26/09/21205-2-0.97%-2.42%47718.84+538.09+1.14%+4.5%-2.11%-6.91%
'26/09/18207-1-0.48%-2.88%47180.75+892.75+1.93%+6.51%-2.41%-9.4%
'26/09/17208+3+1.46%-1.46%46288+439.1+0.96%+7.53%+0.5%-8.99%
'26/09/16205-1-0.49%-1.94%45848.9+337.41+0.74%+8.33%-1.23%-10.3%
'26/09/15206+1+0.49%-1.46%45511.49-351.03-0.77%+7.5%+1.26%-8.96%
'26/09/14205+0.5+0.24%-1.22%45862.52-322.33-0.7%+6.75%+0.94%-7.97%
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11204.5+1.5+0.74%-0.49%46184.85-755.64-1.61%+5.03%+2.35%-5.52%
'26/09/10203-3.5-1.69%-2.18%46940.49-242.87-0.51%+4.49%-1.18%-6.67%
'26/09/09206.5-1.5-0.72%-2.88%47183.36+77.58+0.16%+4.66%-0.88%-7.55%
'26/09/08208-4-1.89%-4.72%47105.78-220.49-0.47%+4.17%-1.42%-8.89%
'26/09/07212+8+3.92%-0.98%47326.27+775.14+1.67%+5.91%+2.25%-6.89%
'26/09/04204+4.5+2.26%+1.25%46551.13+693.47+1.51%+7.51%+0.75%-6.26%
'26/09/03199.5-10.5-5%-3.81%45857.66-307.06-0.67%+6.8%-4.33%-10.6%
'26/09/02210-2-0.94%-4.72%46164.72-784-1.67%+5.01%+0.73%-9.73%
'26/09/01212+10.5+5.21%+0.25%46948.72+820.25+1.78%+6.88%+3.43%-6.63%
'26/08/31201.5+0.5+0.25%+0.5%46128.47-202.98-0.44%+6.41%+0.69%-5.91%
'26/08/28201+1.5+0.75%+1.25%46331.45+356.23+0.77%+7.24%-0.02%-5.98%
'26/08/27199.5-10.5-5%-3.81%45975.22+142.6+0.31%+7.57%-5.31%-11.4%
'26/08/26210+5+2.44%-1.46%45832.62+663.16+1.47%+9.15%+0.97%-10.6%
'26/08/25205+15+7.89%+6.32%45169.46+407.14+0.91%+10.1%+6.98%-3.83%
'26/08/24190+7+3.83%+10.4%44762.32-461.97-1.02%+9.02%+4.85%+1.37%
'26/08/21183+0.5+0.27%+10.7%45224.29+290.55+0.65%+9.72%-0.38%+0.96%
'26/08/20182.5-0.5-0.27%+10.4%44933.74+214.39+0.48%+10.2%-0.75%+0.14%
'26/08/19183+1+0.55%+11%44719.35-589.33-1.3%+8.81%+1.85%+2.18%
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18182-2-1.09%+9.78%45308.68-548.59-1.2%+7.51%+0.11%+2.27%
'26/08/17184+0.5+0.27%+10.1%45857.27+46.26+0.1%+7.62%+0.17%+2.46%
'26/08/14183.5+0.5+0.27%+10.4%45811.01-210.47-0.46%+7.13%+0.73%+3.25%
'26/08/13183+2+1.1%+11.6%46021.48+503.41+1.11%+8.31%-0.01%+3.29%
'26/08/12181+1+0.56%+12.2%45518.07+397.35+0.88%+9.27%-0.32%+2.96%
'26/08/11180-1-0.55%+11.6%45120.72+191.96+0.43%+9.73%-0.98%+1.87%
'26/08/10181+2+1.12%+12.8%44928.76+702.85+1.59%+11.5%-0.47%+1.37%
'26/08/0717900%+12.8%44225.91-170.79-0.38%+11%+0.38%+1.8%
'26/08/06179-0.5-0.28%+12.5%44396.7-214.9-0.48%+10.5%+0.2%+2.02%
'26/08/05179.5+1.5+0.84%+13.5%44611.6+1250.94+2.88%+13.7%-2.04%-0.22%
'26/08/04178-1.5-0.84%+12.5%43360.66-25.75-0.06%+13.6%-0.78%-1.1%
'26/08/03179.5-0.5-0.28%+12.2%43386.41+266.66+0.62%+14.3%-0.9%-2.12%
'26/07/31180+1.5+0.84%+13.2%43119.75+3186.45+7.98%+23.5%-7.14%-10.3%
'26/07/30178.5-2.5-1.38%+11.6%39933.3-105.88-0.26%+23.1%-1.12%-11.5%
'26/07/29181-5.5-2.95%+8.31%40039.18-1564.18-3.76%+18.5%+0.81%-10.2%
'26/07/28186.5-2.5-1.32%+6.88%41603.36-2030.83-4.65%+13%+3.33%-6.11%
'26/07/27189-4-2.07%+4.66%43634.19-20.65-0.05%+12.9%-2.02%-8.27%
'26/07/2419300%+4.66%43654.84-1195.97-2.67%+9.92%+2.67%-5.26%
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23193+3+1.58%+6.32%44850.81+25.03+0.06%+9.99%+1.52%-3.67%
'26/07/2219000%+6.32%44825.78+592.91+1.34%+11.5%-1.34%-5.14%
'26/07/21190+1+0.53%+6.88%44232.87+1783.17+4.2%+16.1%-3.67%-9.26%
'26/07/20189-6.5-3.32%+3.32%42449.7-221.57-0.52%+15.5%-2.8%-12.2%
'26/07/17195.5-5.5-2.74%+0.5%42671.27-2953.71-6.47%+8.06%+3.73%-7.56%
'26/07/16201-0.5-0.25%+0.25%45624.98-6.61-0.01%+8.04%-0.24%-7.8%
'26/07/15201.5+1+0.5%+0.75%45631.59+893.64+2%+10.2%-1.5%-9.45%
'26/07/14200.5-3.5-1.72%-0.98%44737.95-642.57-1.42%+8.64%-0.3%-9.62%
'26/07/13204+2.5+1.24%+0.25%45380.52+25.91+0.06%+8.7%+1.18%-8.46%
'26/07/09201.5-3-1.47%-1.22%45354.61-379.8-0.83%+7.8%-0.64%-9.02%
'26/07/08204.5+0.5+0.25%-0.98%45734.41+255.3+0.56%+8.41%-0.31%-9.39%
'26/07/07204+0.5+0.25%-0.74%45479.11-1077.28-2.31%+5.9%+2.56%-6.63%
'26/07/06203.5-3.5-1.69%-2.42%46556.39-224.23-0.48%+5.39%-1.21%-7.81%
'26/07/03207-1-0.48%-2.88%46780.62+36.46+0.08%+5.47%-0.56%-8.36%
'26/07/02208+2+0.97%-1.94%46744.16-274.83-0.58%+4.86%+1.55%-6.8%
'26/07/01206-7.5-3.51%-5.39%47018.99+893.08+1.94%+6.89%-5.45%-12.3%
'26/06/30213.5+3.5+1.67%-3.81%46125.91+1126.01+2.5%+9.56%-0.83%-13.4%
'26/06/29210-9-4.11%-7.76%44999.9+428.14+0.96%+10.6%-5.07%-18.4%
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26219-19-7.98%-15.1%44571.76-1683.5-3.64%+6.59%-4.34%-21.7%
'26/06/25238+31+14.98%-2.42%46255.26+211.66+0.46%+7.08%+14.5%-9.49%
'26/06/24207+8+4.02%+1.51%46043.6-1057.05-2.24%+4.67%+6.26%-3.17%
'26/06/23199-10-4.78%-3.35%47100.65-640.86-1.34%+3.27%-3.44%-6.62%
'26/06/22209-1-0.48%-3.81%47741.51+1276.31+2.75%+6.11%-3.23%-9.91%
'26/06/18210-5-2.33%-6.05%46465.2+587.81+1.28%+7.46%-3.61%-13.5%
'26/06/17215+1+0.47%-5.61%45877.39+68.2+0.15%+7.62%+0.32%-13.2%
'26/06/1621400%-5.61%45809.19+412.2+0.91%+8.6%-0.91%-14.2%
'26/06/15214-7.5-3.39%-8.8%45396.99+1227.95+2.78%+11.6%-6.17%-20.4%
'26/06/12221.5-1.5-0.67%-9.42%44169.04+1019.58+2.36%+14.3%-3.03%-23.7%
'26/06/11223-6-2.62%-11.8%43149.46-76.08-0.18%+14.1%-2.44%-25.8%
'26/06/10229-20-8.03%-18.9%43225.54-1478.9-3.31%+10.3%-4.72%-29.2%
'26/06/09249+27+12.16%-9.01%44704.44+1201.66+2.76%+13.3%+9.4%-22.3%
'26/06/08222-4-1.77%-10.6%43502.78-1568.16-3.48%+9.39%+1.71%-20%
'26/06/05226-23.5-9.42%-19%45070.94-606.52-1.33%+7.93%-8.09%-27%
'26/06/04249.5+10.5+4.39%-15.5%45677.46-781.7-1.68%+6.12%+6.07%-21.6%
'26/06/03239-13-5.16%-19.8%46459.16+901.85+1.98%+8.22%-7.14%-28.1%
'26/06/02252-18-6.67%-25.2%45557.31+219.4+0.48%+8.74%-7.15%-33.9%
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01270-80-22.86%-42.3%45337.91+604.97+1.35%+10.2%-24.2%-52.5%
'26/05/2935000%-42.3%44732.94+1096.5+2.51%+13%-2.51%-55.3%
'26/05/2843636.44-620.36-1.4%+11.4%
'26/05/2744256.8+731.43+1.68%+13.3%
'26/05/2643525.37-119.03-0.27%+13%
'26/05/2543644.4+1376.43+3.26%+16.6%
'26/05/2242267.97+899.76+2.18%+19.2%
'26/05/2141368.21+1347.39+3.37%+23.2%
'26/05/2040020.82-154.74-0.39%+22.7%
'26/05/1940175.56-716.26-1.75%+20.6%
'26/05/1840891.82-280.54-0.68%+19.7%
'26/05/1541172.36-579.39-1.39%+18.1%
'26/05/1441751.75+377.25+0.91%+19.2%
'26/05/1341374.5-523.82-1.25%+17.7%
'26/05/1241898.32+108.26+0.26%+18%
'26/05/1141790.06+186.12+0.45%+18.5%
'26/05/0841603.94-329.84-0.79%+17.6%
'26/05/0741933.78+794.93+1.93%+19.8%
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0641138.85+369.56+0.91%+20.9%
'26/05/0540769.29+64.15+0.16%+21.1%
'26/05/0440705.14+1778.51+4.57%+26.7%
'26/04/3038926.63-376.87-0.96%+25.4%
'26/04/2939303.5-218.23-0.55%+24.7%
'26/04/2839521.73-94.9-0.24%+24.4%
'26/04/2739616.63+684.23+1.76%+26.6%
'26/04/2438932.4+1218.25+3.23%+30.7%
'26/04/2337714.15-164.32-0.43%+30.2%
'26/04/2237878.47+273.36+0.73%+31.1%
'26/04/2137605.11+646.31+1.75%+33.4%
'26/04/2036958.8+154.46+0.42%+34%
'26/04/1736804.34-327.68-0.88%+32.8%
'26/04/1637132.02+409.88+1.12%+34.3%
'26/04/1536722.14+426.02+1.17%+35.8%
'26/04/1436296.12+838.83+2.37%+39%
'26/04/1335457.29+39.46+0.11%+39.2%
'26/04/1035417.83+556.67+1.6%+41.4%
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934861.16+99.78+0.29%+41.8%
'26/04/0834761.38+1531.56+4.61%+48.4%
'26/04/0733229.82+657.39+2.02%+51.4%
'26/04/0232572.43-602.39-1.82%+48.6%
'26/04/0133174.82+1451.83+4.58%+55.4%
'26/03/3131722.99-795.17-2.45%+51.6%
'26/03/3032518.16-594.43-1.8%+48.9%
'26/03/2733112.59-225.03-0.68%+47.9%
'26/03/2633337.62-101.49-0.3%+47.4%
'26/03/2533439.11+826.87+2.54%+51.2%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.3%
'26/03/1933689.68-658.9-1.92%+43.5%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1233581.86-532.33-1.56%+44.5%
'26/03/1134114.19+1342.32+4.1%+50.4%
'26/03/1032771.87+661.45+2.06%+53.5%
'26/03/0932110.42-1489.12-4.43%+46.7%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.6%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.2%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.1%
'26/02/0932404.62+621.7+1.96%+55.1%
'26/02/0631782.92-18.35-0.06%+55%
'26/02/0531801.27-488.54-1.51%+52.7%
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432289.81+94.45+0.29%+53.1%
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.5%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.2%
'26/01/2031759.99+120.7+0.38%+55.8%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60%
'26/01/1530810.58-131.2-0.42%+59.3%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930288.96-71.59-0.24%+62.4%
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.2%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.2%
'25/12/3128963.6+256.47+0.89%+71.7%
'25/12/3028707.13-103.76-0.36%+71.1%
'25/12/2928810.89+254.87+0.89%+72.6%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.1%
'25/12/2328310.47+160.83+0.57%+75.1%
'25/12/2228149.64+453.29+1.64%+78%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.1%
'25/12/1727525.17-11.49-0.04%+79%
'25/12/1627536.66-330.28-1.19%+76.9%
'25/12/1527866.94-331.08-1.17%+74.8%
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1228198.02+173.27+0.62%+75.9%
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+74.9%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.3%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+78.9%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		7735 台智雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%
'25/10/1326923.42-378.5-1.39%+80.6%