≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7732 金興精密 / K線比較(日)

7732 金興精密

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.0533.55+0.5+1.49%2.53%33.234.0533.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
414.19萬13323股/筆33.781.2218.020.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
620.02萬61張/筆33.370 (0%)

連續漲跌: 首日上漲  ( +0.5元 / +1.49%)

財報評分: 最新62分 / 平均59分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 金興精密董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:04)

• 金興精密2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 17:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1234.05+0.5+1.49%+1.49%49301.96-11.48-0.02%-0.02%+1.51%+1.51%
'26/10/0833.5500%+1.49%49313.44-492.93-0.99%-1.01%+0.99%+2.5%
'26/10/0733.55+0.1+0.3%+1.79%49806.37-16.18-0.03%-1.04%+0.33%+2.84%
'26/10/0633.45+0.75+2.29%+4.13%49822.55+110.51+0.22%-0.82%+2.07%+4.95%
'26/10/0532.700%+4.13%49712.04+1236.3+2.55%+1.7%-2.55%+2.42%
'26/10/0232.7-0.5-1.51%+2.56%48475.74+122.25+0.25%+1.96%-1.76%+0.6%
'26/10/0133.2-0.3-0.9%+1.64%48353.49+413.36+0.86%+2.84%-1.76%-1.2%
'26/09/3033.500%+1.64%47940.13+308.17+0.65%+3.51%-0.65%-1.86%
'26/09/2933.500%+1.64%47631.96-392.64-0.82%+2.66%+0.82%-1.02%
'26/09/2433.5-0.6-1.76%-0.15%48024.6-132.69-0.28%+2.38%-1.48%-2.52%
'26/09/2334.300%-0.15%48157.29+357.12+0.75%+3.14%-0.75%-3.29%
'26/09/2234.3-0.15-0.44%-0.58%47800.17+81.33+0.17%+3.32%-0.61%-3.9%
'26/09/2134.4500%-0.58%47718.84+538.09+1.14%+4.5%-1.14%-5.08%
'26/09/1834.45+0.35+1.03%+0.44%47180.75+892.75+1.93%+6.51%-0.9%-6.07%
'26/09/1734.1+0.3+0.89%+1.33%46288+439.1+0.96%+7.53%-0.07%-6.2%
'26/09/1633.800%+1.33%45848.9+337.41+0.74%+8.33%-0.74%-7%
'26/09/1533.8-0.35-1.02%+0.29%45511.49-351.03-0.77%+7.5%-0.25%-7.21%
'26/09/1434.15+0.65+1.94%+2.24%45862.52-322.33-0.7%+6.75%+2.64%-4.51%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1133.5-0.65-1.9%+0.29%46184.85-755.64-1.61%+5.03%-0.29%-4.74%
'26/09/1034.15-0.55-1.59%-1.3%46940.49-242.87-0.51%+4.49%-1.08%-5.79%
'26/09/0934.7+0.2+0.58%-0.72%47183.36+77.58+0.16%+4.66%+0.42%-5.39%
'26/09/0834.5-0.35-1%-1.72%47105.78-220.49-0.47%+4.17%-0.53%-5.9%
'26/09/0734.85+1.3+3.87%+2.09%47326.27+775.14+1.67%+5.91%+2.2%-3.82%
'26/09/0433.55+0.05+0.15%+2.24%46551.13+693.47+1.51%+7.51%-1.36%-5.27%
'26/09/0333.5-0.3-0.89%+1.33%45857.66-307.06-0.67%+6.8%-0.22%-5.46%
'26/09/0233.8-0.3-0.88%+0.44%46164.72-784-1.67%+5.01%+0.79%-4.57%
'26/09/0134.1-0.65-1.87%-1.44%46948.72+820.25+1.78%+6.88%-3.65%-8.32%
'26/08/3134.75+0.05+0.14%-1.3%46128.47-202.98-0.44%+6.41%+0.58%-7.71%
'26/08/2834.700%-1.3%46331.45+356.23+0.77%+7.24%-0.77%-8.53%
'26/08/2734.7-0.1-0.29%-1.58%45975.22+142.6+0.31%+7.57%-0.6%-9.15%
'26/08/2634.8+0.25+0.72%-0.87%45832.62+663.16+1.47%+9.15%-0.75%-10%
'26/08/2534.55-0.15-0.43%-1.3%45169.46+407.14+0.91%+10.1%-1.34%-11.4%
'26/08/2434.7-0.1-0.29%-1.58%44762.32-461.97-1.02%+9.02%+0.73%-10.6%
'26/08/2134.8+0.5+1.46%-0.15%45224.29+290.55+0.65%+9.72%+0.81%-9.87%
'26/08/2034.300%-0.15%44933.74+214.39+0.48%+10.2%-0.48%-10.4%
'26/08/1934.3+0.8+2.39%+2.24%44719.35-589.33-1.3%+8.81%+3.69%-6.57%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1833.5-0.85-2.47%-0.29%45308.68-548.59-1.2%+7.51%-1.27%-7.8%
'26/08/1734.35-0.15-0.43%-0.72%45857.27+46.26+0.1%+7.62%-0.53%-8.34%
'26/08/1434.5+0.7+2.07%+1.33%45811.01-210.47-0.46%+7.13%+2.53%-5.8%
'26/08/1333.8-1.3-3.7%-2.42%46021.48+503.41+1.11%+8.31%-4.81%-10.7%
'26/08/1235.1+0.4+1.15%-1.3%45518.07+397.35+0.88%+9.27%+0.27%-10.6%
'26/08/1134.7-1.4-3.88%-5.12%45120.72+191.96+0.43%+9.73%-4.31%-14.9%
'26/08/1036.1+0.75+2.12%-3.11%44928.76+702.85+1.59%+11.5%+0.53%-14.6%
'26/08/0735.35-0.25-0.7%-3.79%44225.91-170.79-0.38%+11%-0.32%-14.8%
'26/08/0635.6-0.05-0.14%-3.93%44396.7-214.9-0.48%+10.5%+0.34%-14.4%
'26/08/0535.65+0.05+0.14%-3.79%44611.6+1250.94+2.88%+13.7%-2.74%-17.5%
'26/08/0435.6+0.05+0.14%-3.66%43360.66-25.75-0.06%+13.6%+0.2%-17.3%
'26/08/0335.55-0.1-0.28%-3.93%43386.41+266.66+0.62%+14.3%-0.9%-18.3%
'26/07/3135.65+1.1+3.18%-0.87%43119.75+3186.45+7.98%+23.5%-4.8%-24.3%
'26/07/3034.55-0.4-1.14%-2%39933.3-105.88-0.26%+23.1%-0.88%-25.1%
'26/07/2934.9500%-2%40039.18-1564.18-3.76%+18.5%+3.76%-20.5%
'26/07/2834.95-1.05-2.92%-4.86%41603.36-2030.83-4.65%+13%+1.73%-17.9%
'26/07/2736+0.2+0.56%-4.33%43634.19-20.65-0.05%+12.9%+0.61%-17.3%
'26/07/2435.8+0.05+0.14%-4.2%43654.84-1195.97-2.67%+9.92%+2.81%-14.1%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2335.75-0.05-0.14%-4.33%44850.81+25.03+0.06%+9.99%-0.2%-14.3%
'26/07/2235.8-0.2-0.56%-4.86%44825.78+592.91+1.34%+11.5%-1.9%-16.3%
'26/07/2136+0.25+0.7%-4.2%44232.87+1783.17+4.2%+16.1%-3.5%-20.3%
'26/07/2035.75+0.1+0.28%-3.93%42449.7-221.57-0.52%+15.5%+0.8%-19.5%
'26/07/1735.6500%-3.93%42671.27-2953.71-6.47%+8.06%+6.47%-12%
'26/07/1635.65-0.1-0.28%-4.2%45624.98-6.61-0.01%+8.04%-0.27%-12.2%
'26/07/1535.7500%-4.2%45631.59+893.64+2%+10.2%-2%-14.4%
'26/07/1435.7500%-4.2%44737.95-642.57-1.42%+8.64%+1.42%-12.8%
'26/07/1335.75+0.05+0.14%-4.06%45380.52+25.91+0.06%+8.7%+0.08%-12.8%
'26/07/0935.7+0.15+0.42%-3.66%45354.61-379.8-0.83%+7.8%+1.25%-11.5%
'26/07/0835.55-0.2-0.56%-4.2%45734.41+255.3+0.56%+8.41%-1.12%-12.6%
'26/07/0735.75+0.3+0.85%-3.39%45479.11-1077.28-2.31%+5.9%+3.16%-9.28%
'26/07/0635.45-0.2-0.56%-3.93%46556.39-224.23-0.48%+5.39%-0.08%-9.32%
'26/07/0335.65-0.45-1.25%-5.12%46780.62+36.46+0.08%+5.47%-1.33%-10.6%
'26/07/0236.1+0.5+1.4%-3.79%46744.16-274.83-0.58%+4.86%+1.98%-8.65%
'26/07/0135.6+0.1+0.28%-3.52%47018.99+893.08+1.94%+6.89%-1.66%-10.4%
'26/06/3035.800%-3.49%46125.91+1126.01+2.5%+9.56%-2.5%-13.1%
'26/06/2935.8+0.05+0.14%-3.36%44999.9+428.14+0.96%+10.6%-0.82%-14%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2635.75-0.05-0.14%-3.49%44571.76-1683.5-3.64%+6.59%+3.5%-10.1%
'26/06/253600%-3.47%46255.26+211.66+0.46%+7.08%-0.46%-10.5%
'26/06/2436+0.3+0.84%-2.66%46043.6-1057.05-2.24%+4.67%+3.08%-7.33%
'26/06/2335.7-0.3-0.83%-3.47%47100.65-640.86-1.34%+3.27%+0.51%-6.74%
'26/06/223600%-3.47%47741.51+1276.31+2.75%+6.11%-2.75%-9.58%
'26/06/1836+0.4+1.12%-2.39%46465.2+587.81+1.28%+7.46%-0.16%-9.85%
'26/06/1735.9500%-2.36%45877.39+68.2+0.15%+7.62%-0.15%-9.99%
'26/06/1635.9500%-2.36%45809.19+412.2+0.91%+8.6%-0.91%-11%
'26/06/1535.95-0.05-0.14%-2.5%45396.99+1227.95+2.78%+11.6%-2.92%-14.1%
'26/06/1236+0.3+0.84%-1.68%44169.04+1019.58+2.36%+14.3%-1.52%-15.9%
'26/06/1135.7+0.2+0.56%-1.13%43149.46-76.08-0.18%+14.1%+0.74%-15.2%
'26/06/1035.5-0.45-1.25%-2.36%43225.54-1478.9-3.31%+10.3%+2.06%-12.6%
'26/06/0935.95+0.35+0.98%-1.4%44704.44+1201.66+2.76%+13.3%-1.78%-14.7%
'26/06/0835.6-0.65-1.79%-3.17%43502.78-1568.16-3.48%+9.39%+1.69%-12.6%
'26/06/0536.2500%-3.17%45070.94-606.52-1.33%+7.93%+1.33%-11.1%
'26/06/0436.25+0.1+0.28%-2.9%45677.46-781.7-1.68%+6.12%+1.96%-9.02%
'26/06/0336.15+0.05+0.14%-2.77%46459.16+901.85+1.98%+8.22%-1.84%-11%
'26/06/0236.1+0.05+0.14%-2.64%45557.31+219.4+0.48%+8.74%-0.34%-11.4%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0136.05+0.05+0.14%-2.5%45337.91+604.97+1.35%+10.2%-1.21%-12.7%
'26/05/293600%-2.5%44732.94+1096.5+2.51%+13%-2.51%-15.5%
'26/05/2836+0.3+0.84%-1.68%43636.44-620.36-1.4%+11.4%+2.24%-13.1%
'26/05/2735.7+0.2+0.56%-1.13%44256.8+731.43+1.68%+13.3%-1.12%-14.4%
'26/05/2635.500%-1.13%43525.37-119.03-0.27%+13%+0.27%-14.1%
'26/05/2535.5+0.3+0.85%-0.28%43644.4+1376.43+3.26%+16.6%-2.41%-16.9%
'26/05/2235.2+0.2+0.57%+0.29%42267.97+899.76+2.18%+19.2%-1.61%-18.9%
'26/05/2135+0.5+1.45%+1.74%41368.21+1347.39+3.37%+23.2%-1.92%-21.5%
'26/05/2034.5-0.5-1.43%+0.29%40020.82-154.74-0.39%+22.7%-1.04%-22.4%
'26/05/1935+0.25+0.72%+1.01%40175.56-716.26-1.75%+20.6%+2.47%-19.6%
'26/05/1834.75-0.3-0.86%+0.14%40891.82-280.54-0.68%+19.7%-0.18%-19.6%
'26/05/1535.05-0.3-0.85%-0.71%41172.36-579.39-1.39%+18.1%+0.54%-18.8%
'26/05/1435.35-0.25-0.7%-1.4%41751.75+377.25+0.91%+19.2%-1.61%-20.6%
'26/05/1335.6+0.7+2.01%+0.57%41374.5-523.82-1.25%+17.7%+3.26%-17.1%
'26/05/1234.9-0.9-2.51%-1.96%41898.32+108.26+0.26%+18%-2.77%-19.9%
'26/05/1135.8-0.05-0.14%-2.09%41790.06+186.12+0.45%+18.5%-0.59%-20.6%
'26/05/0835.85-0.05-0.14%-2.23%41603.94-329.84-0.79%+17.6%+0.65%-19.8%
'26/05/0735.9+0.05+0.14%-2.09%41933.78+794.93+1.93%+19.8%-1.79%-21.9%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0635.85+0.15+0.42%-1.68%41138.85+369.56+0.91%+20.9%-0.49%-22.6%
'26/05/0535.7-0.3-0.83%-2.5%40769.29+64.15+0.16%+21.1%-0.99%-23.6%
'26/05/0436-0.75-2.04%-4.49%40705.14+1778.51+4.57%+26.7%-6.61%-31.1%
'26/04/3036.75+1.15+3.23%-1.4%38926.63-376.87-0.96%+25.4%+4.19%-26.8%
'26/04/2935.6+0.2+0.56%-0.85%39303.5-218.23-0.55%+24.7%+1.11%-25.6%
'26/04/2835.4+0.65+1.87%+1.01%39521.73-94.9-0.24%+24.4%+2.11%-23.4%
'26/04/2734.75-0.85-2.39%-1.4%39616.63+684.23+1.76%+26.6%-4.15%-28%
'26/04/2435.6-0.55-1.52%-2.9%38932.4+1218.25+3.23%+30.7%-4.75%-33.6%
'26/04/2336.15+0.15+0.42%-2.5%37714.15-164.32-0.43%+30.2%+0.85%-32.7%
'26/04/2236+1.05+3%+0.43%37878.47+273.36+0.73%+31.1%+2.27%-30.7%
'26/04/2134.95-0.2-0.57%-0.14%37605.11+646.31+1.75%+33.4%-2.32%-33.5%
'26/04/2035.15+0.15+0.43%+0.29%36958.8+154.46+0.42%+34%+0.01%-33.7%
'26/04/173500%+0.29%36804.34-327.68-0.88%+32.8%+0.88%-32.5%
'26/04/1635-0.3-0.85%-0.57%37132.02+409.88+1.12%+34.3%-1.97%-34.8%
'26/04/1535.300%-0.57%36722.14+426.02+1.17%+35.8%-1.17%-36.4%
'26/04/1435.3+0.25+0.71%+0.14%36296.12+838.83+2.37%+39%-1.66%-38.9%
'26/04/1335.05+0.05+0.14%+0.29%35457.29+39.46+0.11%+39.2%+0.03%-38.9%
'26/04/1035+0.55+1.6%+1.89%35417.83+556.67+1.6%+41.4%0%-39.5%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0934.45-0.3-0.86%+1.01%34861.16+99.78+0.29%+41.8%-1.15%-40.8%
'26/04/0834.75+0.65+1.91%+2.93%34761.38+1531.56+4.61%+48.4%-2.7%-45.4%
'26/04/0734.1+0.1+0.29%+3.24%33229.82+657.39+2.02%+51.4%-1.73%-48.1%
'26/04/0234-0.95-2.72%+0.43%32572.43-602.39-1.82%+48.6%-0.9%-48.2%
'26/04/0134.95+1.7+5.11%+5.56%33174.82+1451.83+4.58%+55.4%+0.53%-49.9%
'26/03/3133.25-0.95-2.78%+2.63%31722.99-795.17-2.45%+51.6%-0.33%-49%
'26/03/3034.2-0.75-2.15%+0.43%32518.16-594.43-1.8%+48.9%-0.35%-48.5%
'26/03/2734.95-1-2.78%-2.36%33112.59-225.03-0.68%+47.9%-2.1%-50.3%
'26/03/2635.95+0.75+2.13%-0.28%33337.62-101.49-0.3%+47.4%+2.43%-47.7%
'26/03/2536.7+0.5+1.38%+1.1%33439.11+826.87+2.54%+51.2%-1.16%-50.1%
'26/03/2436.2-0.2-0.55%+0.55%32612.24-110.26-0.34%+50.7%-0.21%-50.1%
'26/03/2336.400%+0.55%32722.5-821.38-2.45%+47%+2.45%-46.4%
'26/03/2036.4+0.25+0.69%+1.24%33543.88-145.8-0.43%+46.3%+1.12%-45.1%
'26/03/1936.15+0.15+0.42%+1.67%33689.68-658.9-1.92%+43.5%+2.34%-41.9%
'26/03/1836-1.5-4%-2.4%34348.58+512.01+1.51%+45.7%-5.51%-48.1%
'26/03/1737.5+1.3+3.59%+1.1%33836.57+494.06+1.48%+47.9%+2.11%-46.8%
'26/03/1636.2-0.1-0.28%+0.83%33342.51-57.81-0.17%+47.6%-0.11%-46.8%
'26/03/1336.3-0.4-1.09%-0.27%33400.32-181.54-0.54%+46.8%-0.55%-47.1%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1236.7-1.15-3.04%-3.3%33581.86-532.33-1.56%+44.5%-1.48%-47.8%
'26/03/1137.85+1.25+3.42%0%34114.19+1342.32+4.1%+50.4%-0.68%-50.4%
'26/03/1036.600%0%32771.87+661.45+2.06%+53.5%-2.06%-53.5%
'26/03/0936.6-0.9-2.4%-2.4%32110.42-1489.12-4.43%+46.7%+2.03%-49.1%
'26/03/0637.5-0.6-1.57%-3.94%33599.54-73.4-0.22%+46.4%-1.35%-50.4%
'26/03/0538.1-0.4-1.04%-4.94%33672.94+844.06+2.57%+50.2%-3.61%-55.1%
'26/03/0438.5+0.2+0.52%-4.44%32828.88-1494.77-4.35%+43.6%+4.87%-48.1%
'26/03/0338.300%-4.44%34323.65-771.44-2.2%+40.5%+2.2%-44.9%
'26/03/0238.3-1.55-3.89%-8.16%35095.09-319.4-0.9%+39.2%-2.99%-47.4%
'26/02/2639.85-0.1-0.25%-8.39%35414.49+1.420%+39.2%-0.25%-47.6%
'26/02/2539.95+1+2.57%-6.03%35413.07+712.25+2.05%+42.1%+0.52%-48.1%
'26/02/2438.9500%-6.03%34700.82+927.56+2.75%+46%-2.75%-52%
'26/02/2338.95+0.95+2.5%-3.68%33773.26+167.55+0.5%+46.7%+2%-50.4%
'26/02/1138+0.05+0.13%-3.56%33605.71+532.74+1.61%+49.1%-1.48%-52.6%
'26/02/1037.95+0.2+0.53%-3.05%33072.97+668.35+2.06%+52.1%-1.53%-55.2%
'26/02/0937.75+0.6+1.62%-1.48%32404.62+621.7+1.96%+55.1%-0.34%-56.6%
'26/02/0637.1500%-1.48%31782.92-18.35-0.06%+55%+0.06%-56.5%
'26/02/0537.1500%-1.48%31801.27-488.54-1.51%+52.7%+1.51%-54.2%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0437.15+0.2+0.54%-0.95%32289.81+94.45+0.29%+53.1%+0.25%-54.1%
'26/02/0336.95+0.65+1.79%+0.83%32195.36+571.33+1.81%+55.9%-0.02%-55.1%
'26/02/0236.3-0.3-0.82%0%31624.03-439.72-1.37%+53.8%+0.55%-53.8%
'26/01/3036.6-0.8-2.14%-2.14%32063.75-472.52-1.45%+51.5%-0.69%-53.7%
'26/01/2937.4-0.5-1.32%-3.43%32536.27-267.55-0.82%+50.3%-0.5%-53.7%
'26/01/2837.9-0.05-0.13%-3.56%32803.82+485.9+1.5%+52.6%-1.63%-56.1%
'26/01/2737.95-0.05-0.13%-3.68%32317.92+253.4+0.79%+53.8%-0.92%-57.4%
'26/01/2638-0.95-2.44%-6.03%32064.52+103.01+0.32%+54.3%-2.76%-60.3%
'26/01/2338.9500%-6.03%31961.51+215.43+0.68%+55.3%-0.68%-61.3%
'26/01/2238.95+0.45+1.17%-4.94%31746.08+499.71+1.6%+57.8%-0.43%-62.7%
'26/01/2138.5-0.45-1.16%-6.03%31246.37-513.62-1.62%+55.2%+0.46%-61.3%
'26/01/2038.9500%-6.03%31759.99+120.7+0.38%+55.8%-0.38%-61.9%
'26/01/1938.95+0.35+0.91%-5.18%31639.29+230.59+0.73%+57%+0.18%-62.2%
'26/01/1638.6-0.9-2.28%-7.34%31408.7+598.12+1.94%+60%-4.22%-67.4%
'26/01/1539.5+0.4+1.02%-6.39%30810.58-131.2-0.42%+59.3%+1.44%-65.7%
'26/01/1439.1+0.35+0.9%-5.55%30941.78+234.56+0.76%+60.6%+0.14%-66.1%
'26/01/1338.75-1.45-3.61%-8.96%30707.22+139.93+0.46%+61.3%-4.07%-70.2%
'26/01/1240.2+0.2+0.5%-8.5%30567.29+278.33+0.92%+62.8%-0.42%-71.3%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/094000%-8.5%30288.96-71.59-0.24%+62.4%+0.24%-70.9%
'26/01/084000%-8.5%30360.55-74.92-0.25%+62%+0.25%-70.5%
'26/01/0740-0.2-0.5%-8.96%30435.47-140.83-0.46%+61.2%-0.04%-70.2%
'26/01/0640.2-0.1-0.25%-9.18%30576.3+471.26+1.57%+63.8%-1.82%-72.9%
'26/01/0540.300%-9.18%30105.04+755.23+2.57%+68%-2.57%-77.2%
'26/01/0240.3+0.1+0.25%-8.96%29349.81+386.21+1.33%+70.2%-1.08%-79.2%
'25/12/3140.2+0.2+0.5%-8.5%28963.6+256.47+0.89%+71.7%-0.39%-80.2%
'25/12/3040-0.9-2.2%-10.5%28707.13-103.76-0.36%+71.1%-1.84%-81.6%
'25/12/2940.900%-10.5%28810.89+254.87+0.89%+72.6%-0.89%-83.2%
'25/12/2640.9-0.05-0.12%-10.6%28556.02+184.04+0.65%+73.8%-0.77%-84.4%
'25/12/2440.95-0.05-0.12%-10.7%28371.98+61.51+0.22%+74.1%-0.34%-84.9%
'25/12/2341-0.1-0.24%-10.9%28310.47+160.83+0.57%+75.1%-0.81%-86.1%
'25/12/2241.1-0.6-1.44%-12.2%28149.64+453.29+1.64%+78%-3.08%-90.2%
'25/12/1941.7+0.2+0.48%-11.8%27696.35+227.82+0.83%+79.5%-0.35%-91.3%
'25/12/1841.5+0.15+0.36%-11.5%27468.53-56.64-0.21%+79.1%+0.57%-90.6%
'25/12/1741.35-0.1-0.24%-11.7%27525.17-11.49-0.04%+79%-0.2%-90.7%
'25/12/1641.45+0.1+0.24%-11.5%27536.66-330.28-1.19%+76.9%+1.43%-88.4%
'25/12/1541.35+0.05+0.12%-11.4%27866.94-331.08-1.17%+74.8%+1.29%-86.2%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1241.3+0.3+0.73%-10.7%28198.02+173.27+0.62%+75.9%+0.11%-86.7%
'25/12/1141+0.1+0.24%-10.5%28024.75-375.98-1.32%+73.6%+1.56%-84.1%
'25/12/1040.9-0.1-0.24%-10.7%28400.73+218.13+0.77%+74.9%-1.01%-85.7%
'25/12/0941+0.7+1.74%-9.18%28182.6-121.18-0.43%+74.2%+2.17%-83.4%
'25/12/0840.3+0.3+0.75%-8.5%28303.78+322.89+1.15%+76.2%-0.4%-84.7%
'25/12/0540-0.1-0.25%-8.73%27980.89+185.18+0.67%+77.4%-0.92%-86.1%
'25/12/0440.1+0.05+0.12%-8.61%27795.71+2.67+0.01%+77.4%+0.11%-86%
'25/12/0340.05-0.85-2.08%-10.5%27793.04+228.77+0.83%+78.9%-2.91%-89.4%
'25/12/0240.9+1.25+3.15%-7.69%27564.27+221.74+0.81%+80.3%+2.34%-88%
'25/12/0139.65+0.3+0.76%-6.99%27342.53-283.95-1.03%+78.5%+1.79%-85.4%
'25/11/2839.35-0.15-0.38%-7.34%27626.48+71.95+0.26%+78.9%-0.64%-86.3%
'25/11/2739.5+0.6+1.54%-5.91%27554.53+144.99+0.53%+79.9%+1.01%-85.8%
'25/11/2638.9+0.25+0.65%-5.3%27409.54+497.37+1.85%+83.2%-1.2%-88.5%
'25/11/2538.65+0.05+0.13%-5.18%26912.17+407.93+1.54%+86%-1.41%-91.2%
'25/11/2438.6+0.6+1.58%-3.68%26504.24+69.3+0.26%+86.5%+1.32%-90.2%
'25/11/213800%-3.68%26434.94-991.42-3.61%+79.8%+3.61%-83.4%
'25/11/2038+0.75+2.01%-1.74%27426.36+846.24+3.18%+85.5%-1.17%-87.2%
'25/11/1937.2500%-1.74%26580.12-176-0.66%+84.3%+0.66%-86%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1837.25-0.4-1.06%-2.79%26756.12-691.19-2.52%+79.6%+1.46%-82.4%
'25/11/1737.65+0.65+1.76%-1.08%27447.31+49.81+0.18%+80%+1.58%-81%
'25/11/143700%-1.08%27397.5-506.06-1.81%+76.7%+1.81%-77.8%
'25/11/1337+1.6+4.52%+3.39%27903.56-43.53-0.16%+76.4%+4.68%-73%
'25/11/1235.400%+3.39%27947.09+162.14+0.58%+77.4%-0.58%-74.1%
'25/11/1135.4-0.25-0.7%+2.66%27784.95-84.56-0.3%+76.9%-0.4%-74.2%
'25/11/1035.65-0.15-0.42%+2.23%27869.51+218.1+0.79%+78.3%-1.21%-76.1%
'25/11/0735.800%+2.23%27651.41-248.04-0.89%+76.7%+0.89%-74.5%
'25/11/0635.8+0.4+1.13%+3.39%27899.45+182.39+0.66%+77.9%+0.47%-74.5%
'25/11/0535.4-0.35-0.98%+2.38%27717.06-399.5-1.42%+75.3%+0.44%-73%
'25/11/0435.75-0.1-0.28%+2.09%28116.56-218.03-0.77%+74%+0.49%-71.9%
'25/11/0335.85+0.1+0.28%+2.38%28334.59+101.24+0.36%+74.6%-0.08%-72.2%
'25/10/3135.75+0.25+0.7%+3.1%28233.35-54.18-0.19%+74.3%+0.89%-71.2%
'25/10/3035.5+0.3+0.85%+3.98%28287.53-7.21-0.03%+74.2%+0.88%-70.3%
'25/10/2935.2-0.7-1.95%+1.95%28294.74+345.63+1.24%+76.4%-3.19%-74.4%
'25/10/2835.9+0.4+1.13%+3.1%27949.11-44.52-0.16%+76.1%+1.29%-73%
'25/10/2735.5+0.1+0.28%+3.39%27993.63+461.37+1.68%+79.1%-1.4%-75.7%
'25/10/2335.4-0.45-1.26%+2.09%27532.26-116.65-0.42%+78.3%-0.84%-76.2%
交易
日期		7732 金興精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2235.85+0.1+0.28%+2.38%27648.91-103.5-0.37%+77.6%+0.65%-75.3%
'25/10/2135.75-0.7-1.92%+0.41%27752.41+63.78+0.23%+78.1%-2.15%-77.6%
'25/10/2036.45-0.85-2.28%-1.88%27688.63+386.26+1.41%+80.6%-3.69%-82.5%
'25/10/1737.3+0.7+1.91%0%27302.37-345.5-1.25%+78.3%+3.16%-78.3%
'25/10/1636.6+1.3+3.68%+3.68%27647.87+372.16+1.36%+80.8%+2.32%-77.1%
'25/10/1535.3-0.1-0.28%+3.39%27275.71+482.56+1.8%+84%-2.08%-80.6%
'25/10/1435.4-0.9-2.48%+0.83%26793.15-130.27-0.48%+83.1%-2%-82.3%