≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7724 諾亞克 / K線比較(日)

7724 諾亞克

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514.2-0.15-1.06%6.69%14.214.6513.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79111.7萬243.29張/筆14.121.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
106150萬313.42張/筆14.17+0.2 (+1.43%)

連續漲跌: 首日下跌  ( -0.15元 / -1.06%)

財報評分: 最新55分 / 平均50分

新聞及公告

• 諾亞克實施庫藏股期間屆滿及執行情形 (公告訊息 10/12 17:29)

• 更正諾亞克2026年第2季合併財報及iXBRL部分公告資訊 (公告訊息 08/14 15:41)

• 諾亞克會計主管異動 (公告訊息 08/12 16:01)

• 諾亞克財務長異動 (公告訊息 08/12 16:00)

• 諾亞克董事會決議買回庫藏股事宜 (公告訊息 08/12 15:59)

• 諾亞克董事會通過2026年第二季合併財報 (公告訊息 08/12 15:58)

• 修正諾亞克2025年度股東會年報部分內容 (公告訊息 07/20 19:46)

• 諾亞克2026年股東常會重要決議事項 (公告訊息 06/30 15:45)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.05-0.15-1.06%-1.06%49301.96-11.48-0.02%-0.02%-1.04%-1.03%
'26/10/0814.2+0.2+1.43%+0.36%49313.44-492.93-0.99%-1.01%+2.42%+1.37%
'26/10/0714-0.05-0.36%0%49806.37-16.18-0.03%-1.04%-0.33%+1.04%
'26/10/0614.05-0.35-2.43%-2.43%49822.55+110.51+0.22%-0.82%-2.65%-1.61%
'26/10/0514.4+0.4+2.86%+0.36%49712.04+1236.3+2.55%+1.7%+0.31%-1.35%
'26/10/0214-0.85-5.72%-5.39%48475.74+122.25+0.25%+1.96%-5.97%-7.35%
'26/10/0114.85-0.05-0.34%-5.7%48353.49+413.36+0.86%+2.84%-1.2%-8.55%
'26/09/3014.9+0.2+1.36%-4.42%47940.13+308.17+0.65%+3.51%+0.71%-7.93%
'26/09/2914.7+0.15+1.03%-3.44%47631.96-392.64-0.82%+2.66%+1.85%-6.1%
'26/09/2414.55-0.05-0.34%-3.77%48024.6-132.69-0.28%+2.38%-0.06%-6.14%
'26/09/2314.6+0.15+1.04%-2.77%48157.29+357.12+0.75%+3.14%+0.29%-5.91%
'26/09/2214.4500%-2.77%47800.17+81.33+0.17%+3.32%-0.17%-6.09%
'26/09/2114.4500%-2.77%47718.84+538.09+1.14%+4.5%-1.14%-7.26%
'26/09/1814.4500%-2.77%47180.75+892.75+1.93%+6.51%-1.93%-9.28%
'26/09/1714.4500%-2.77%46288+439.1+0.96%+7.53%-0.96%-10.3%
'26/09/1614.4500%-2.77%45848.9+337.41+0.74%+8.33%-0.74%-11.1%
'26/09/1514.4500%-2.77%45511.49-351.03-0.77%+7.5%+0.77%-10.3%
'26/09/1414.45+0.05+0.35%-2.43%45862.52-322.33-0.7%+6.75%+1.05%-9.18%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.4-0.05-0.35%-2.77%46184.85-755.64-1.61%+5.03%+1.26%-7.8%
'26/09/1014.4500%-2.77%46940.49-242.87-0.51%+4.49%+0.51%-7.26%
'26/09/0914.4500%-2.77%47183.36+77.58+0.16%+4.66%-0.16%-7.43%
'26/09/0814.45+0.05+0.35%-2.43%47105.78-220.49-0.47%+4.17%+0.82%-6.61%
'26/09/0714.4-0.1-0.69%-3.1%47326.27+775.14+1.67%+5.91%-2.36%-9.01%
'26/09/0414.5+0.05+0.35%-2.77%46551.13+693.47+1.51%+7.51%-1.16%-10.3%
'26/09/0314.4500%-2.77%45857.66-307.06-0.67%+6.8%+0.67%-9.56%
'26/09/0214.4500%-2.77%46164.72-784-1.67%+5.01%+1.67%-7.78%
'26/09/0114.4500%-2.77%46948.72+820.25+1.78%+6.88%-1.78%-9.65%
'26/08/3114.4500%-2.77%46128.47-202.98-0.44%+6.41%+0.44%-9.18%
'26/08/2814.45+0.1+0.7%-2.09%46331.45+356.23+0.77%+7.24%-0.07%-9.33%
'26/08/2714.35+0.2+1.41%-0.71%45975.22+142.6+0.31%+7.57%+1.1%-8.28%
'26/08/2614.15+0.25+1.8%+1.08%45832.62+663.16+1.47%+9.15%+0.33%-8.07%
'26/08/2513.9-0.45-3.14%-2.09%45169.46+407.14+0.91%+10.1%-4.05%-12.2%
'26/08/2414.35-0.05-0.35%-2.43%44762.32-461.97-1.02%+9.02%+0.67%-11.4%
'26/08/2114.4-1.1-7.1%-9.35%45224.29+290.55+0.65%+9.72%-7.75%-19.1%
'26/08/2015.5+0.5+3.33%-6.33%44933.74+214.39+0.48%+10.2%+2.85%-16.6%
'26/08/1915-0.15-0.99%-7.26%44719.35-589.33-1.3%+8.81%+0.31%-16.1%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1815.15-0.4-2.57%-9.65%45308.68-548.59-1.2%+7.51%-1.37%-17.2%
'26/08/1715.55+0.55+3.67%-6.33%45857.27+46.26+0.1%+7.62%+3.57%-14%
'26/08/1415-1.8-10.71%-16.4%45811.01-210.47-0.46%+7.13%-10.2%-23.5%
'26/08/1316.8+1.25+8.04%-9.65%46021.48+503.41+1.11%+8.31%+6.93%-18%
'26/08/1215.55-0.45-2.81%-12.2%45518.07+397.35+0.88%+9.27%-3.69%-21.5%
'26/08/1116-2.1-11.6%-22.4%45120.72+191.96+0.43%+9.73%-12%-32.1%
'26/08/1018.1-1.65-8.35%-28.9%44928.76+702.85+1.59%+11.5%-9.94%-40.3%
'26/08/0719.75+1.55+8.52%-22.8%44225.91-170.79-0.38%+11%+8.9%-33.9%
'26/08/0618.2+0.55+3.12%-20.4%44396.7-214.9-0.48%+10.5%+3.6%-30.9%
'26/08/0517.65+0.85+5.06%-16.4%44611.6+1250.94+2.88%+13.7%+2.18%-30.1%
'26/08/0416.8+0.95+5.99%-11.4%43360.66-25.75-0.06%+13.6%+6.05%-25%
'26/08/0315.85+1.15+7.82%-4.42%43386.41+266.66+0.62%+14.3%+7.2%-18.8%
'26/07/3114.7+0.75+5.38%+0.72%43119.75+3186.45+7.98%+23.5%-2.6%-22.7%
'26/07/3013.95+0.25+1.82%+2.55%39933.3-105.88-0.26%+23.1%+2.08%-20.6%
'26/07/2913.7+0.45+3.4%+6.04%40039.18-1564.18-3.76%+18.5%+7.16%-12.5%
'26/07/2813.25-0.25-1.85%+4.07%41603.36-2030.83-4.65%+13%+2.8%-8.92%
'26/07/2713.5-0.5-3.57%+0.36%43634.19-20.65-0.05%+12.9%-3.52%-12.6%
'26/07/241400%+0.36%43654.84-1195.97-2.67%+9.92%+2.67%-9.57%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314-0.5-3.45%-3.1%44850.81+25.03+0.06%+9.99%-3.51%-13.1%
'26/07/2214.500%-3.1%44825.78+592.91+1.34%+11.5%-1.34%-14.6%
'26/07/2114.5-1.6-9.94%-12.7%44232.87+1783.17+4.2%+16.1%-14.1%-28.9%
'26/07/2016.1-0.65-3.88%-16.1%42449.7-221.57-0.52%+15.5%-3.36%-31.7%
'26/07/1716.75-0.25-1.47%-17.4%42671.27-2953.71-6.47%+8.06%+5%-25.4%
'26/07/1617-0.2-1.16%-18.3%45624.98-6.61-0.01%+8.04%-1.15%-26.4%
'26/07/1517.2-0.1-0.58%-18.8%45631.59+893.64+2%+10.2%-2.58%-29%
'26/07/1417.3-0.7-3.89%-21.9%44737.95-642.57-1.42%+8.64%-2.47%-30.6%
'26/07/131800%-21.9%45380.52+25.91+0.06%+8.7%-0.06%-30.6%
'26/07/0918-0.15-0.83%-22.6%45354.61-379.8-0.83%+7.8%0%-30.4%
'26/07/0818.15-0.3-1.63%-23.8%45734.41+255.3+0.56%+8.41%-2.19%-32.3%
'26/07/0718.4500%-23.8%45479.11-1077.28-2.31%+5.9%+2.31%-29.7%
'26/07/0618.4500%-23.8%46556.39-224.23-0.48%+5.39%+0.48%-29.2%
'26/07/0318.45-0.45-2.38%-25.7%46780.62+36.46+0.08%+5.47%-2.46%-31.1%
'26/07/0218.9+0.35+1.89%-24.3%46744.16-274.83-0.58%+4.86%+2.47%-29.1%
'26/07/0118.55-0.55-2.88%-26.4%47018.99+893.08+1.94%+6.89%-4.82%-33.3%
'26/06/3019.1+1.1+6.11%-21.9%46125.91+1126.01+2.5%+9.56%+3.61%-31.5%
'26/06/2918-0.1-0.55%-22.4%44999.9+428.14+0.96%+10.6%-1.51%-33%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.1-0.05-0.28%-22.6%44571.76-1683.5-3.64%+6.59%+3.36%-29.2%
'26/06/2518.15-1.3-6.68%-27.8%46255.26+211.66+0.46%+7.08%-7.14%-34.8%
'26/06/2419.45+0.6+3.18%-25.5%46043.6-1057.05-2.24%+4.67%+5.42%-30.1%
'26/06/2318.85-0.6-3.08%-27.8%47100.65-640.86-1.34%+3.27%-1.74%-31%
'26/06/2219.45+0.45+2.37%-26.1%47741.51+1276.31+2.75%+6.11%-0.38%-32.2%
'26/06/1819-1.5-7.32%-31.5%46465.2+587.81+1.28%+7.46%-8.6%-38.9%
'26/06/1720.5-0.5-2.38%-33.1%45877.39+68.2+0.15%+7.62%-2.53%-40.7%
'26/06/1621-0.35-1.64%-34.2%45809.19+412.2+0.91%+8.6%-2.55%-42.8%
'26/06/1521.35+0.35+1.67%-33.1%45396.99+1227.95+2.78%+11.6%-1.11%-44.7%
'26/06/1221-0.45-2.1%-34.5%44169.04+1019.58+2.36%+14.3%-4.46%-48.8%
'26/06/1121.45-0.1-0.46%-34.8%43149.46-76.08-0.18%+14.1%-0.28%-48.9%
'26/06/1021.55-0.05-0.23%-35%43225.54-1478.9-3.31%+10.3%+3.08%-45.2%
'26/06/0921.6+0.1+0.47%-34.7%44704.44+1201.66+2.76%+13.3%-2.29%-48%
'26/06/0821.5-0.15-0.69%-35.1%43502.78-1568.16-3.48%+9.39%+2.79%-44.5%
'26/06/0521.65-0.25-1.14%-35.8%45070.94-606.52-1.33%+7.93%+0.19%-43.8%
'26/06/0421.9-0.25-1.13%-36.6%45677.46-781.7-1.68%+6.12%+0.55%-42.7%
'26/06/0322.15+0.15+0.68%-36.1%46459.16+901.85+1.98%+8.22%-1.3%-44.4%
'26/06/0222-0.85-3.72%-38.5%45557.31+219.4+0.48%+8.74%-4.2%-47.3%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.85-0.6-2.56%-40.1%45337.91+604.97+1.35%+10.2%-3.91%-50.3%
'26/05/2923.45+0.55+2.4%-38.6%44732.94+1096.5+2.51%+13%-0.11%-51.6%
'26/05/2822.9-0.75-3.17%-40.6%43636.44-620.36-1.4%+11.4%-1.77%-52%
'26/05/2723.65+0.1+0.42%-40.3%44256.8+731.43+1.68%+13.3%-1.26%-53.6%
'26/05/2623.55+0.05+0.21%-40.2%43525.37-119.03-0.27%+13%+0.48%-53.2%
'26/05/2523.5-0.5-2.08%-41.5%43644.4+1376.43+3.26%+16.6%-5.34%-58.1%
'26/05/2224+0.5+2.13%-40.2%42267.97+899.76+2.18%+19.2%-0.05%-59.4%
'26/05/2123.500%-40.2%41368.21+1347.39+3.37%+23.2%-3.37%-63.4%
'26/05/2023.5-0.6-2.49%-41.7%40020.82-154.74-0.39%+22.7%-2.1%-64.4%
'26/05/1924.1+0.2+0.84%-41.2%40175.56-716.26-1.75%+20.6%+2.59%-61.8%
'26/05/1823.9-0.1-0.42%-41.5%40891.82-280.54-0.68%+19.7%+0.26%-61.2%
'26/05/152400%-41.5%41172.36-579.39-1.39%+18.1%+1.39%-59.5%
'26/05/142400%-41.5%41751.75+377.25+0.91%+19.2%-0.91%-60.6%
'26/05/132400%-41.5%41374.5-523.82-1.25%+17.7%+1.25%-59.1%
'26/05/122400%-41.5%41898.32+108.26+0.26%+18%-0.26%-59.4%
'26/05/1124-0.45-1.84%-42.5%41790.06+186.12+0.45%+18.5%-2.29%-61%
'26/05/0824.45+0.05+0.2%-42.4%41603.94-329.84-0.79%+17.6%+0.99%-60%
'26/05/0724.4-0.2-0.81%-42.9%41933.78+794.93+1.93%+19.8%-2.74%-62.7%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0624.6+1.1+4.68%-40.2%41138.85+369.56+0.91%+20.9%+3.77%-61.1%
'26/05/0523.500%-40.2%40769.29+64.15+0.16%+21.1%-0.16%-61.3%
'26/05/0423.5+0.5+2.17%-38.9%40705.14+1778.51+4.57%+26.7%-2.4%-65.6%
'26/04/3023-0.1-0.43%-39.2%38926.63-376.87-0.96%+25.4%+0.53%-64.6%
'26/04/2923.1+0.05+0.22%-39%39303.5-218.23-0.55%+24.7%+0.77%-63.8%
'26/04/2823.05+0.05+0.22%-38.9%39521.73-94.9-0.24%+24.4%+0.46%-63.4%
'26/04/2723-0.15-0.65%-39.3%39616.63+684.23+1.76%+26.6%-2.41%-65.9%
'26/04/2423.15+0.05+0.22%-39.2%38932.4+1218.25+3.23%+30.7%-3.01%-69.9%
'26/04/2323.1+0.3+1.32%-38.4%37714.15-164.32-0.43%+30.2%+1.75%-68.5%
'26/04/2222.8-0.3-1.3%-39.2%37878.47+273.36+0.73%+31.1%-2.03%-70.3%
'26/04/2123.1-0.4-1.7%-40.2%37605.11+646.31+1.75%+33.4%-3.45%-73.6%
'26/04/2023.5-0.15-0.63%-40.6%36958.8+154.46+0.42%+34%-1.05%-74.5%
'26/04/1723.65-0.15-0.63%-41%36804.34-327.68-0.88%+32.8%+0.25%-73.7%
'26/04/1623.800%-41%37132.02+409.88+1.12%+34.3%-1.12%-75.2%
'26/04/1523.8-0.2-0.83%-41.5%36722.14+426.02+1.17%+35.8%-2%-77.3%
'26/04/1424-0.75-3.03%-43.2%36296.12+838.83+2.37%+39%-5.4%-82.3%
'26/04/1324.7500%-43.2%35457.29+39.46+0.11%+39.2%-0.11%-82.4%
'26/04/1024.75-0.05-0.2%-43.3%35417.83+556.67+1.6%+41.4%-1.8%-84.8%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924.8+0.2+0.81%-42.9%34861.16+99.78+0.29%+41.8%+0.52%-84.7%
'26/04/0824.6-0.25-1.01%-43.5%34761.38+1531.56+4.61%+48.4%-5.62%-91.8%
'26/04/0724.85+0.05+0.2%-43.3%33229.82+657.39+2.02%+51.4%-1.82%-94.7%
'26/04/0224.8-0.1-0.4%-43.6%32572.43-602.39-1.82%+48.6%+1.42%-92.2%
'26/04/0124.9+0.25+1.01%-43%33174.82+1451.83+4.58%+55.4%-3.57%-98.4%
'26/03/3124.65-0.15-0.6%-43.3%31722.99-795.17-2.45%+51.6%+1.85%-95%
'26/03/3024.800%-43.3%32518.16-594.43-1.8%+48.9%+1.8%-92.2%
'26/03/2724.800%-43.3%33112.59-225.03-0.68%+47.9%+0.68%-91.2%
'26/03/2624.8+0.1+0.4%-43.1%33337.62-101.49-0.3%+47.4%+0.7%-90.6%
'26/03/2524.7+0.2+0.82%-42.7%33439.11+826.87+2.54%+51.2%-1.72%-93.8%
'26/03/2424.5+0.3+1.24%-41.9%32612.24-110.26-0.34%+50.7%+1.58%-92.6%
'26/03/2324.2-0.85-3.39%-43.9%32722.5-821.38-2.45%+47%-0.94%-90.9%
'26/03/2025.05+0.15+0.6%-43.6%33543.88-145.8-0.43%+46.3%+1.03%-89.9%
'26/03/1924.9-0.1-0.4%-43.8%33689.68-658.9-1.92%+43.5%+1.52%-87.3%
'26/03/1825-0.5-1.96%-44.9%34348.58+512.01+1.51%+45.7%-3.47%-90.6%
'26/03/1725.500%-44.9%33836.57+494.06+1.48%+47.9%-1.48%-92.8%
'26/03/1625.5+0.1+0.39%-44.7%33342.51-57.81-0.17%+47.6%+0.56%-92.3%
'26/03/1325.4-0.3-1.17%-45.3%33400.32-181.54-0.54%+46.8%-0.63%-92.1%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.7+0.2+0.78%-44.9%33581.86-532.33-1.56%+44.5%+2.34%-89.4%
'26/03/1125.5+0.1+0.39%-44.7%34114.19+1342.32+4.1%+50.4%-3.71%-95.1%
'26/03/1025.4-0.3-1.17%-45.3%32771.87+661.45+2.06%+53.5%-3.23%-98.9%
'26/03/0925.7-0.1-0.39%-45.5%32110.42-1489.12-4.43%+46.7%+4.04%-92.3%
'26/03/0625.800%-45.5%33599.54-73.4-0.22%+46.4%+0.22%-92%
'26/03/0525.8-0.2-0.77%-46%33672.94+844.06+2.57%+50.2%-3.34%-96.1%
'26/03/0426-1.1-4.06%-48.2%32828.88-1494.77-4.35%+43.6%+0.29%-91.8%
'26/03/0327.100%-48.2%34323.65-771.44-2.2%+40.5%+2.2%-88.6%
'26/03/0227.1-0.2-0.73%-48.5%35095.09-319.4-0.9%+39.2%+0.17%-87.7%
'26/02/2627.3-0.2-0.73%-48.9%35414.49+1.420%+39.2%-0.73%-88.1%
'26/02/2527.5-0.1-0.36%-49.1%35413.07+712.25+2.05%+42.1%-2.41%-91.2%
'26/02/2427.6-0.05-0.18%-49.2%34700.82+927.56+2.75%+46%-2.93%-95.2%
'26/02/2327.65-0.45-1.6%-50%33773.26+167.55+0.5%+46.7%-2.1%-96.7%
'26/02/1128.1+0.2+0.72%-49.6%33605.71+532.74+1.61%+49.1%-0.89%-98.7%
'26/02/1027.9-0.05-0.18%-49.7%33072.97+668.35+2.06%+52.1%-2.24%-101.9%
'26/02/0927.95-0.05-0.18%-49.8%32404.62+621.7+1.96%+55.1%-2.14%-104.9%
'26/02/0628+0.2+0.72%-49.5%31782.92-18.35-0.06%+55%+0.78%-104.5%
'26/02/0527.8-0.2-0.71%-49.8%31801.27-488.54-1.51%+52.7%+0.8%-102.5%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/042800%-49.8%32289.81+94.45+0.29%+53.1%-0.29%-103%
'26/02/0328+0.2+0.72%-49.5%32195.36+571.33+1.81%+55.9%-1.09%-105.4%
'26/02/0227.800%-49.5%31624.03-439.72-1.37%+53.8%+1.37%-103.2%
'26/01/3027.8-0.8-2.8%-50.9%32063.75-472.52-1.45%+51.5%-1.35%-102.4%
'26/01/2928.6+0.15+0.53%-50.6%32536.27-267.55-0.82%+50.3%+1.35%-100.9%
'26/01/2828.45+0.25+0.89%-50.2%32803.82+485.9+1.5%+52.6%-0.61%-102.7%
'26/01/2728.2-0.5-1.74%-51%32317.92+253.4+0.79%+53.8%-2.53%-104.8%
'26/01/2628.700%-51%32064.52+103.01+0.32%+54.3%-0.32%-105.3%
'26/01/2328.7-0.15-0.52%-51.3%31961.51+215.43+0.68%+55.3%-1.2%-106.6%
'26/01/2228.8500%-51.3%31746.08+499.71+1.6%+57.8%-1.6%-109.1%
'26/01/2128.8500%-51.3%31246.37-513.62-1.62%+55.2%+1.62%-106.5%
'26/01/2028.85-0.35-1.2%-51.9%31759.99+120.7+0.38%+55.8%-1.58%-107.7%
'26/01/1929.2+0.65+2.28%-50.8%31639.29+230.59+0.73%+57%+1.55%-107.8%
'26/01/1628.5500%-50.8%31408.7+598.12+1.94%+60%-1.94%-110.8%
'26/01/1528.55+0.05+0.18%-50.7%30810.58-131.2-0.42%+59.3%+0.6%-110%
'26/01/1428.5-0.1-0.35%-50.9%30941.78+234.56+0.76%+60.6%-1.11%-111.4%
'26/01/1328.6+0.35+1.24%-50.3%30707.22+139.93+0.46%+61.3%+0.78%-111.6%
'26/01/1228.25-0.75-2.59%-51.6%30567.29+278.33+0.92%+62.8%-3.51%-114.3%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0929-1.7-5.54%-54.2%30288.96-71.59-0.24%+62.4%-5.3%-116.6%
'26/01/0830.7-0.1-0.32%-54.4%30360.55-74.92-0.25%+62%-0.07%-116.4%
'26/01/0730.8-0.1-0.32%-54.5%30435.47-140.83-0.46%+61.2%+0.14%-115.8%
'26/01/0630.9-0.35-1.12%-55%30576.3+471.26+1.57%+63.8%-2.69%-118.8%
'26/01/0531.25+0.05+0.16%-55%30105.04+755.23+2.57%+68%-2.41%-122.9%
'26/01/0231.2-0.6-1.89%-55.8%29349.81+386.21+1.33%+70.2%-3.22%-126%
'25/12/3131.8+0.7+2.25%-54.8%28963.6+256.47+0.89%+71.7%+1.36%-126.6%
'25/12/3031.1-0.3-0.96%-55.3%28707.13-103.76-0.36%+71.1%-0.6%-126.4%
'25/12/2931.4-0.4-1.26%-55.8%28810.89+254.87+0.89%+72.6%-2.15%-128.5%
'25/12/2631.8-0.05-0.16%-55.9%28556.02+184.04+0.65%+73.8%-0.81%-129.7%
'25/12/2431.85+0.65+2.08%-55%28371.98+61.51+0.22%+74.1%+1.86%-129.1%
'25/12/2331.2-0.2-0.64%-55.3%28310.47+160.83+0.57%+75.1%-1.21%-130.4%
'25/12/2231.4-0.15-0.48%-55.5%28149.64+453.29+1.64%+78%-2.12%-133.5%
'25/12/1931.55-0.3-0.94%-55.9%27696.35+227.82+0.83%+79.5%-1.77%-135.4%
'25/12/1831.85+0.85+2.74%-54.7%27468.53-56.64-0.21%+79.1%+2.95%-133.8%
'25/12/1731+0.2+0.65%-54.4%27525.17-11.49-0.04%+79%+0.69%-133.4%
'25/12/1630.8-0.3-0.96%-54.8%27536.66-330.28-1.19%+76.9%+0.23%-131.7%
'25/12/1531.100%-54.8%27866.94-331.08-1.17%+74.8%+1.17%-129.7%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1231.1+0.1+0.32%-54.7%28198.02+173.27+0.62%+75.9%-0.3%-130.6%
'25/12/1131+0.1+0.32%-54.5%28024.75-375.98-1.32%+73.6%+1.64%-128.1%
'25/12/1030.9+1+3.34%-53%28400.73+218.13+0.77%+74.9%+2.57%-127.9%
'25/12/0929.9-0.6-1.97%-53.9%28182.6-121.18-0.43%+74.2%-1.54%-128.1%
'25/12/0830.5+1.8+6.27%-51%28303.78+322.89+1.15%+76.2%+5.12%-127.2%
'25/12/0528.700%-51%27980.89+185.18+0.67%+77.4%-0.67%-128.4%
'25/12/0428.7+0.3+1.06%-50.5%27795.71+2.67+0.01%+77.4%+1.05%-127.9%
'25/12/0328.400%-50.5%27793.04+228.77+0.83%+78.9%-0.83%-129.4%
'25/12/0228.400%-50.5%27564.27+221.74+0.81%+80.3%-0.81%-130.8%
'25/12/0128.400%-50.5%27342.53-283.95-1.03%+78.5%+1.03%-129%
'25/11/2828.4+0.2+0.71%-50.2%27626.48+71.95+0.26%+78.9%+0.45%-129.1%
'25/11/2728.2+0.7+2.55%-48.9%27554.53+144.99+0.53%+79.9%+2.02%-128.8%
'25/11/2627.500%-48.9%27409.54+497.37+1.85%+83.2%-1.85%-132.1%
'25/11/2527.5-0.5-1.79%-49.8%26912.17+407.93+1.54%+86%-3.33%-135.8%
'25/11/2428-0.4-1.41%-50.5%26504.24+69.3+0.26%+86.5%-1.67%-137%
'25/11/2128.4+0.2+0.71%-50.2%26434.94-991.42-3.61%+79.8%+4.32%-129.9%
'25/11/2028.200%-50.2%27426.36+846.24+3.18%+85.5%-3.18%-135.7%
'25/11/1928.200%-50.2%26580.12-176-0.66%+84.3%+0.66%-134.4%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828.2-0.3-1.05%-50.7%26756.12-691.19-2.52%+79.6%+1.47%-130.3%
'25/11/1728.5+0.75+2.7%-49.4%27447.31+49.81+0.18%+80%+2.52%-129.3%
'25/11/1427.75+0.35+1.28%-48.7%27397.5-506.06-1.81%+76.7%+3.09%-125.4%
'25/11/1327.400%-48.7%27903.56-43.53-0.16%+76.4%+0.16%-125.1%
'25/11/1227.4+0.2+0.74%-48.3%27947.09+162.14+0.58%+77.4%+0.16%-125.8%
'25/11/1127.2+0.2+0.74%-48%27784.95-84.56-0.3%+76.9%+1.04%-124.9%
'25/11/1027-0.3-1.1%-48.5%27869.51+218.1+0.79%+78.3%-1.89%-126.8%
'25/11/0727.3-0.1-0.36%-48.7%27651.41-248.04-0.89%+76.7%+0.53%-125.4%
'25/11/0627.4+0.15+0.55%-48.4%27899.45+182.39+0.66%+77.9%-0.11%-126.3%
'25/11/0527.25+0.25+0.93%-48%27717.06-399.5-1.42%+75.3%+2.35%-123.3%
'25/11/0427-0.4-1.46%-48.7%28116.56-218.03-0.77%+74%-0.69%-122.7%
'25/11/0327.4-0.15-0.54%-49%28334.59+101.24+0.36%+74.6%-0.9%-123.6%
'25/10/3127.55+0.45+1.66%-48.2%28233.35-54.18-0.19%+74.3%+1.85%-122.4%
'25/10/3027.1-0.2-0.73%-48.5%28287.53-7.21-0.03%+74.2%-0.7%-122.8%
'25/10/2927.3+0.15+0.55%-48.3%28294.74+345.63+1.24%+76.4%-0.69%-124.6%
'25/10/2827.15+0.35+1.31%-47.6%27949.11-44.52-0.16%+76.1%+1.47%-123.7%
'25/10/2726.800%-47.6%27993.63+461.37+1.68%+79.1%-1.68%-126.6%
'25/10/2326.8+0.1+0.37%-47.4%27532.26-116.65-0.42%+78.3%+0.79%-125.7%
交易
日期		7724 諾亞克加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2226.7-0.3-1.11%-48%27648.91-103.5-0.37%+77.6%-0.74%-125.6%
'25/10/2127-0.3-1.1%-48.5%27752.41+63.78+0.23%+78.1%-1.33%-126.6%
'25/10/2027.3+0.1+0.37%-48.3%27688.63+386.26+1.41%+80.6%-1.04%-128.9%
'25/10/1727.200%-48.3%27302.37-345.5-1.25%+78.3%+1.25%-126.7%
'25/10/1627.2-0.2-0.73%-48.7%27647.87+372.16+1.36%+80.8%-2.09%-129.5%
'25/10/1527.4+0.2+0.74%-48.3%27275.71+482.56+1.8%+84%-1.06%-132.4%
'25/10/1427.2+0.2+0.74%-48%26793.15-130.27-0.48%+83.1%+1.22%-131.1%