≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7723 築間 / K線比較(日)

7723 築間

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.6520.1-0.45-2.24%3.48%19.820.219.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
190376.7萬192992股/筆19.781.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7101,472萬5331.33張/筆20.72-2.2 (-9.87%)

連續漲跌: 連2跌  ( -2.65元 / -11.88%)

財報評分: 最新40分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 說明築間燒肉SMILE新北三重店發生火災事件 (公告訊息 09/20 23:10)

• 築間董事會通過2026年第二季財務報告 (公告訊息 08/12 17:12)

• 築間之日本子公司停止營運並辦理公司清算 (公告訊息 08/12 17:11)

• 董事會決議不分派股利 (公告訊息 08/12 17:11)

• 築間2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 21:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1319.65-0.45-2.24%-2.24%48341.31-960.65-1.95%-1.95%-0.29%-0.29%
'26/10/1220.1-2.2-9.87%-11.9%49301.96-11.48-0.02%-1.97%-9.85%-9.91%
'26/10/0822.3+0.5+2.29%-9.86%49313.44-492.93-0.99%-2.94%+3.28%-6.92%
'26/10/0721.8+1.95+9.82%-1.01%49806.37-16.18-0.03%-2.97%+9.85%+1.97%
'26/10/0619.85+1.8+9.97%+8.86%49822.55+110.51+0.22%-2.76%+9.75%+11.6%
'26/10/0518.05-0.2-1.1%+7.67%49712.04+1236.3+2.55%-0.28%-3.65%+7.95%
'26/10/0218.2500%+7.67%48475.74+122.25+0.25%-0.03%-0.25%+7.7%
'26/10/0118.25-0.15-0.82%+6.79%48353.49+413.36+0.86%+0.84%-1.68%+5.96%
'26/09/3018.4+0.1+0.55%+7.38%47940.13+308.17+0.65%+1.49%-0.1%+5.89%
'26/09/2918.300%+7.38%47631.96-392.64-0.82%+0.66%+0.82%+6.72%
'26/09/2418.3-0.05-0.27%+7.08%48024.6-132.69-0.28%+0.38%+0.01%+6.7%
'26/09/2318.3500%+7.08%48157.29+357.12+0.75%+1.13%-0.75%+5.95%
'26/09/2218.35-0.2-1.08%+5.93%47800.17+81.33+0.17%+1.3%-1.25%+4.63%
'26/09/2118.55-0.25-1.33%+4.52%47718.84+538.09+1.14%+2.46%-2.47%+2.06%
'26/09/1818.8+0.05+0.27%+4.8%47180.75+892.75+1.93%+4.44%-1.66%+0.36%
'26/09/1718.7500%+4.8%46288+439.1+0.96%+5.44%-0.96%-0.64%
'26/09/1618.7500%+4.8%45848.9+337.41+0.74%+6.22%-0.74%-1.42%
'26/09/1518.75-0.3-1.57%+3.15%45511.49-351.03-0.77%+5.4%-0.8%-2.26%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1419.05-0.35-1.8%+1.29%45862.52-322.33-0.7%+4.67%-1.1%-3.38%
'26/09/1119.4-0.4-2.02%-0.76%46184.85-755.64-1.61%+2.98%-0.41%-3.74%
'26/09/1019.8+0.8+4.21%+3.42%46940.49-242.87-0.51%+2.45%+4.72%+0.97%
'26/09/0919+0.4+2.15%+5.65%47183.36+77.58+0.16%+2.62%+1.99%+3.02%
'26/09/0818.6-0.1-0.53%+5.08%47105.78-220.49-0.47%+2.14%-0.06%+2.94%
'26/09/0718.7-0.25-1.32%+3.69%47326.27+775.14+1.67%+3.85%-2.99%-0.15%
'26/09/0418.95+0.15+0.8%+4.52%46551.13+693.47+1.51%+5.42%-0.71%-0.89%
'26/09/0318.8-0.05-0.27%+4.24%45857.66-307.06-0.67%+4.71%+0.4%-0.47%
'26/09/0218.85-0.25-1.31%+2.88%46164.72-784-1.67%+2.97%+0.36%-0.09%
'26/09/0119.1-0.1-0.52%+2.34%46948.72+820.25+1.78%+4.8%-2.3%-2.45%
'26/08/3119.2+0.05+0.26%+2.61%46128.47-202.98-0.44%+4.34%+0.7%-1.73%
'26/08/2819.15+0.15+0.79%+3.42%46331.45+356.23+0.77%+5.15%+0.02%-1.73%
'26/08/2719+0.05+0.26%+3.69%45975.22+142.6+0.31%+5.47%-0.05%-1.78%
'26/08/2618.95-0.15-0.79%+2.88%45832.62+663.16+1.47%+7.02%-2.26%-4.14%
'26/08/2519.1-0.3-1.55%+1.29%45169.46+407.14+0.91%+8%-2.46%-6.71%
'26/08/2419.4+0.2+1.04%+2.34%44762.32-461.97-1.02%+6.89%+2.06%-4.55%
'26/08/2119.2+0.15+0.79%+3.15%45224.29+290.55+0.65%+7.58%+0.14%-4.43%
'26/08/2019.05-0.1-0.52%+2.61%44933.74+214.39+0.48%+8.1%-1%-5.49%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919.15+0.25+1.32%+3.97%44719.35-589.33-1.3%+6.69%+2.62%-2.73%
'26/08/1818.9-0.25-1.31%+2.61%45308.68-548.59-1.2%+5.42%-0.11%-2.81%
'26/08/1719.15-0.95-4.73%-2.24%45857.27+46.26+0.1%+5.52%-4.83%-7.76%
'26/08/1420.1-0.4-1.95%-4.15%45811.01-210.47-0.46%+5.04%-1.49%-9.19%
'26/08/1320.5-0.05-0.24%-4.38%46021.48+503.41+1.11%+6.2%-1.35%-10.6%
'26/08/1220.55-0.05-0.24%-4.61%45518.07+397.35+0.88%+7.14%-1.12%-11.7%
'26/08/1120.6-1.35-6.15%-10.5%45120.72+191.96+0.43%+7.6%-6.58%-18.1%
'26/08/1021.95+1.6+7.86%-3.44%44928.76+702.85+1.59%+9.31%+6.27%-12.7%
'26/08/0720.35+1.85+10%+6.22%44225.91-170.79-0.38%+8.88%+10.4%-2.67%
'26/08/0618.5+0.05+0.27%+6.5%44396.7-214.9-0.48%+8.36%+0.75%-1.86%
'26/08/0518.45-0.15-0.81%+5.65%44611.6+1250.94+2.88%+11.5%-3.69%-5.84%
'26/08/0418.6+0.15+0.81%+6.5%43360.66-25.75-0.06%+11.4%+0.87%-4.92%
'26/08/0318.45-0.3-1.6%+4.8%43386.41+266.66+0.62%+12.1%-2.22%-7.31%
'26/07/3118.75+0.2+1.08%+5.93%43119.75+3186.45+7.98%+21.1%-6.9%-15.1%
'26/07/3018.55-0.6-3.13%+2.61%39933.3-105.88-0.26%+20.7%-2.87%-18.1%
'26/07/2919.15-0.75-3.77%-1.26%40039.18-1564.18-3.76%+16.2%-0.01%-17.5%
'26/07/2819.9-0.35-1.73%-2.96%41603.36-2030.83-4.65%+10.8%+2.92%-13.8%
'26/07/2720.2500%-2.96%43634.19-20.65-0.05%+10.7%+0.05%-13.7%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2420.2500%-2.96%43654.84-1195.97-2.67%+7.78%+2.67%-10.7%
'26/07/2320.25-0.35-1.7%-4.61%44850.81+25.03+0.06%+7.84%-1.76%-12.5%
'26/07/2220.6+0.05+0.24%-4.38%44825.78+592.91+1.34%+9.29%-1.1%-13.7%
'26/07/2120.55+0.05+0.24%-4.15%44232.87+1783.17+4.2%+13.9%-3.96%-18%
'26/07/2020.5+0.05+0.24%-3.91%42449.7-221.57-0.52%+13.3%+0.76%-17.2%
'26/07/1720.45-0.5-2.39%-6.21%42671.27-2953.71-6.47%+5.95%+4.08%-12.2%
'26/07/1620.95-0.1-0.48%-6.65%45624.98-6.61-0.01%+5.94%-0.47%-12.6%
'26/07/1521.05+0.05+0.24%-6.43%45631.59+893.64+2%+8.05%-1.76%-14.5%
'26/07/1421-1.25-5.62%-11.7%44737.95-642.57-1.42%+6.52%-4.2%-18.2%
'26/07/1322.25-0.45-1.98%-13.4%45380.52+25.91+0.06%+6.59%-2.04%-20%
'26/07/0922.7-0.25-1.09%-14.4%45354.61-379.8-0.83%+5.7%-0.26%-20.1%
'26/07/0822.95+0.25+1.1%-13.4%45734.41+255.3+0.56%+6.29%+0.54%-19.7%
'26/07/0722.7-0.55-2.37%-15.5%45479.11-1077.28-2.31%+3.83%-0.06%-19.3%
'26/07/0623.25+0.15+0.65%-14.9%46556.39-224.23-0.48%+3.34%+1.13%-18.3%
'26/07/0323.1+0.45+1.99%-13.2%46780.62+36.46+0.08%+3.42%+1.91%-16.7%
'26/07/0222.65+0.25+1.12%-12.3%46744.16-274.83-0.58%+2.81%+1.7%-15.1%
'26/07/0122.4-0.4-1.75%-13.8%47018.99+893.08+1.94%+4.8%-3.69%-18.6%
'26/06/3022.8+0.1+0.44%-13.4%46125.91+1126.01+2.5%+7.43%-2.06%-20.9%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2922.7+0.15+0.67%-12.9%44999.9+428.14+0.96%+8.46%-0.29%-21.3%
'26/06/2622.55-0.55-2.38%-14.9%44571.76-1683.5-3.64%+4.51%+1.26%-19.4%
'26/06/2523.1+0.15+0.65%-14.4%46255.26+211.66+0.46%+4.99%+0.19%-19.4%
'26/06/2422.95-0.15-0.65%-14.9%46043.6-1057.05-2.24%+2.63%+1.59%-17.6%
'26/06/2323.1-0.25-1.07%-15.8%47100.65-640.86-1.34%+1.26%+0.27%-17.1%
'26/06/2223.35-0.45-1.89%-17.4%47741.51+1276.31+2.75%+4.04%-4.64%-21.5%
'26/06/1823.8-0.7-2.86%-19.8%46465.2+587.81+1.28%+5.37%-4.14%-25.2%
'26/06/1724.5+0.9+3.81%-16.7%45877.39+68.2+0.15%+5.53%+3.66%-22.3%
'26/06/1623.6+0.15+0.64%-16.2%45809.19+412.2+0.91%+6.49%-0.27%-22.7%
'26/06/1523.45+0.55+2.4%-14.2%45396.99+1227.95+2.78%+9.45%-0.38%-23.6%
'26/06/1222.9+0.3+1.33%-13.1%44169.04+1019.58+2.36%+12%-1.03%-25.1%
'26/06/1122.6-0.2-0.88%-13.8%43149.46-76.08-0.18%+11.8%-0.7%-25.7%
'26/06/1022.8-0.2-0.87%-14.6%43225.54-1478.9-3.31%+8.14%+2.44%-22.7%
'26/06/0923+0.2+0.88%-13.8%44704.44+1201.66+2.76%+11.1%-1.88%-24.9%
'26/06/0822.8-0.15-0.65%-14.4%43502.78-1568.16-3.48%+7.26%+2.83%-21.6%
'26/06/0522.95-0.4-1.71%-15.8%45070.94-606.52-1.33%+5.83%-0.38%-21.7%
'26/06/0423.35+0.25+1.08%-14.9%45677.46-781.7-1.68%+4.05%+2.76%-19%
'26/06/0323.1+0.2+0.87%-14.2%46459.16+901.85+1.98%+6.11%-1.11%-20.3%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0222.9+0.25+1.1%-13.2%45557.31+219.4+0.48%+6.62%+0.62%-19.9%
'26/06/0122.65-0.15-0.66%-13.8%45337.91+604.97+1.35%+8.07%-2.01%-21.9%
'26/05/2922.8+0.1+0.44%-13.4%44732.94+1096.5+2.51%+10.8%-2.07%-24.2%
'26/05/2822.7-0.5-2.16%-15.3%43636.44-620.36-1.4%+9.23%-0.76%-24.5%
'26/05/2723.2-0.5-2.11%-17.1%44256.8+731.43+1.68%+11.1%-3.79%-28.2%
'26/05/2623.7-0.1-0.42%-17.4%43525.37-119.03-0.27%+10.8%-0.15%-28.2%
'26/05/2523.8-0.95-3.84%-20.6%43644.4+1376.43+3.26%+14.4%-7.1%-35%
'26/05/2224.75-0.1-0.4%-20.9%42267.97+899.76+2.18%+16.9%-2.58%-37.8%
'26/05/2124.85-0.05-0.2%-21.1%41368.21+1347.39+3.37%+20.8%-3.57%-41.9%
'26/05/2024.900%-21.1%40020.82-154.74-0.39%+20.3%+0.39%-41.4%
'26/05/1924.9-0.6-2.35%-22.9%40175.56-716.26-1.75%+18.2%-0.6%-41.2%
'26/05/1825.5+0.75+3.03%-20.6%40891.82-280.54-0.68%+17.4%+3.71%-38%
'26/05/1524.75-1.7-6.43%-25.7%41172.36-579.39-1.39%+15.8%-5.04%-41.5%
'26/05/1426.45-0.3-1.12%-26.5%41751.75+377.25+0.91%+16.8%-2.03%-43.4%
'26/05/1326.75-0.65-2.37%-28.3%41374.5-523.82-1.25%+15.4%-1.12%-43.7%
'26/05/1227.4-0.25-0.9%-28.9%41898.32+108.26+0.26%+15.7%-1.16%-44.6%
'26/05/1127.65-0.5-1.78%-30.2%41790.06+186.12+0.45%+16.2%-2.23%-46.4%
'26/05/0828.15-0.55-1.92%-31.5%41603.94-329.84-0.79%+15.3%-1.13%-46.8%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.7+1.1+3.99%-28.8%41933.78+794.93+1.93%+17.5%+2.06%-46.3%
'26/05/0627.6-0.8-2.82%-30.8%41138.85+369.56+0.91%+18.6%-3.73%-49.4%
'26/05/0528.4-0.4-1.39%-31.8%40769.29+64.15+0.16%+18.8%-1.55%-50.5%
'26/05/0428.8-1.25-4.16%-34.6%40705.14+1778.51+4.57%+24.2%-8.73%-58.8%
'26/04/3030.05-0.4-1.31%-35.5%38926.63-376.87-0.96%+23%-0.35%-58.5%
'26/04/2930.45-0.25-0.81%-36%39303.5-218.23-0.55%+22.3%-0.26%-58.3%
'26/04/2830.7-1.25-3.91%-38.5%39521.73-94.9-0.24%+22%-3.67%-60.5%
'26/04/2731.95-1.4-4.2%-41.1%39616.63+684.23+1.76%+24.2%-5.96%-65.2%
'26/04/2433.3500%-41.1%38932.4+1218.25+3.23%+28.2%-3.23%-69.3%
'26/04/2333.35-1.05-3.05%-42.9%37714.15-164.32-0.43%+27.6%-2.62%-70.5%
'26/04/2234.400%-42.9%37878.47+273.36+0.73%+28.5%-0.73%-71.4%
'26/04/2134.4+0.05+0.15%-42.8%37605.11+646.31+1.75%+30.8%-1.6%-73.6%
'26/04/2034.35-0.1-0.29%-43%36958.8+154.46+0.42%+31.3%-0.71%-74.3%
'26/04/1734.45+0.1+0.29%-42.8%36804.34-327.68-0.88%+30.2%+1.17%-73%
'26/04/1634.35-0.15-0.43%-43%37132.02+409.88+1.12%+31.6%-1.55%-74.7%
'26/04/1534.5+0.7+2.07%-41.9%36722.14+426.02+1.17%+33.2%+0.9%-75%
'26/04/1433.8-0.65-1.89%-43%36296.12+838.83+2.37%+36.3%-4.26%-79.3%
'26/04/1334.45-0.2-0.58%-43.3%35457.29+39.46+0.11%+36.5%-0.69%-79.8%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1034.65-0.1-0.29%-43.5%35417.83+556.67+1.6%+38.7%-1.89%-82.1%
'26/04/0934.75+0.3+0.87%-43%34861.16+99.78+0.29%+39.1%+0.58%-82%
'26/04/0834.45+0.1+0.29%-42.8%34761.38+1531.56+4.61%+45.5%-4.32%-88.3%
'26/04/0734.35-0.15-0.43%-43%33229.82+657.39+2.02%+48.4%-2.45%-91.5%
'26/04/0234.5+0.1+0.29%-42.9%32572.43-602.39-1.82%+45.7%+2.11%-88.6%
'26/04/0134.4-0.2-0.58%-43.2%33174.82+1451.83+4.58%+52.4%-5.16%-95.6%
'26/03/3134.6+0.15+0.44%-43%31722.99-795.17-2.45%+48.7%+2.89%-91.6%
'26/03/3034.45+0.15+0.44%-42.7%32518.16-594.43-1.8%+46%+2.24%-88.7%
'26/03/2734.3-0.55-1.58%-43.6%33112.59-225.03-0.68%+45%-0.9%-88.6%
'26/03/2634.85-0.25-0.71%-44%33337.62-101.49-0.3%+44.6%-0.41%-88.6%
'26/03/2535.1+0.5+1.45%-43.2%33439.11+826.87+2.54%+48.2%-1.09%-91.4%
'26/03/2434.6+0.3+0.87%-42.7%32612.24-110.26-0.34%+47.7%+1.21%-90.4%
'26/03/2334.3+0.25+0.73%-42.3%32722.5-821.38-2.45%+44.1%+3.18%-86.4%
'26/03/2034.05+0.55+1.64%-41.3%33543.88-145.8-0.43%+43.5%+2.07%-84.8%
'26/03/1933.500%-41.3%33689.68-658.9-1.92%+40.7%+1.92%-82.1%
'26/03/1833.5+1.9+6.01%-37.8%34348.58+512.01+1.51%+42.9%+4.5%-80.7%
'26/03/1731.6+0.5+1.61%-36.8%33836.57+494.06+1.48%+45%+0.13%-81.8%
'26/03/1631.1+0.3+0.97%-36.2%33342.51-57.81-0.17%+44.7%+1.14%-80.9%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1330.8+0.1+0.33%-36%33400.32-181.54-0.54%+44%+0.87%-79.9%
'26/03/1230.700%-36%33581.86-532.33-1.56%+41.7%+1.56%-77.7%
'26/03/1130.7+0.2+0.66%-35.6%34114.19+1342.32+4.1%+47.5%-3.44%-83.1%
'26/03/1030.5+0.45+1.5%-34.6%32771.87+661.45+2.06%+50.5%-0.56%-85.2%
'26/03/0930.05-0.75-2.44%-36.2%32110.42-1489.12-4.43%+43.9%+1.99%-80.1%
'26/03/0630.8-0.1-0.32%-36.4%33599.54-73.4-0.22%+43.6%-0.1%-80%
'26/03/0530.9+0.6+1.98%-35.1%33672.94+844.06+2.57%+47.3%-0.59%-82.4%
'26/03/0430.3-1-3.19%-37.2%32828.88-1494.77-4.35%+40.8%+1.16%-78.1%
'26/03/0331.3-0.35-1.11%-37.9%34323.65-771.44-2.2%+37.7%+1.09%-75.7%
'26/03/0231.65-0.25-0.78%-38.4%35095.09-319.4-0.9%+36.5%+0.12%-74.9%
'26/02/2631.9-0.3-0.93%-39%35414.49+1.420%+36.5%-0.93%-75.5%
'26/02/2532.2-0.05-0.16%-39.1%35413.07+712.25+2.05%+39.3%-2.21%-78.4%
'26/02/2432.25-0.55-1.68%-40.1%34700.82+927.56+2.75%+43.1%-4.43%-83.2%
'26/02/2332.8+0.25+0.77%-39.6%33773.26+167.55+0.5%+43.8%+0.27%-83.5%
'26/02/1132.55-0.3-0.91%-40.2%33605.71+532.74+1.61%+46.2%-2.52%-86.3%
'26/02/1032.85-0.15-0.45%-40.5%33072.97+668.35+2.06%+49.2%-2.51%-89.6%
'26/02/0933+0.25+0.76%-40%32404.62+621.7+1.96%+52.1%-1.2%-92.1%
'26/02/0632.75-0.2-0.61%-40.4%31782.92-18.35-0.06%+52%-0.55%-92.4%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0532.95+0.5+1.54%-39.4%31801.27-488.54-1.51%+49.7%+3.05%-89.2%
'26/02/0432.45+0.3+0.93%-38.9%32289.81+94.45+0.29%+50.1%+0.64%-89%
'26/02/0332.15+0.35+1.1%-38.2%32195.36+571.33+1.81%+52.9%-0.71%-91.1%
'26/02/0231.8-0.55-1.7%-39.3%31624.03-439.72-1.37%+50.8%-0.33%-90%
'26/01/3032.35-0.6-1.82%-40.4%32063.75-472.52-1.45%+48.6%-0.37%-88.9%
'26/01/2932.95-0.1-0.3%-40.5%32536.27-267.55-0.82%+47.4%+0.52%-87.9%
'26/01/2833.05-0.25-0.75%-41%32803.82+485.9+1.5%+49.6%-2.25%-90.6%
'26/01/2733.3-0.25-0.75%-41.4%32317.92+253.4+0.79%+50.8%-1.54%-92.2%
'26/01/2633.55-0.1-0.3%-41.6%32064.52+103.01+0.32%+51.2%-0.62%-92.9%
'26/01/2333.65-0.85-2.46%-43%31961.51+215.43+0.68%+52.3%-3.14%-95.3%
'26/01/2234.5+0.45+1.32%-42.3%31746.08+499.71+1.6%+54.7%-0.28%-97%
'26/01/2134.05-0.35-1.02%-42.9%31246.37-513.62-1.62%+52.2%+0.6%-95.1%
'26/01/2034.4+0.35+1.03%-42.3%31759.99+120.7+0.38%+52.8%+0.65%-95.1%
'26/01/1934.05+0.05+0.15%-42.2%31639.29+230.59+0.73%+53.9%-0.58%-96.1%
'26/01/1634-0.35-1.02%-42.8%31408.7+598.12+1.94%+56.9%-2.96%-99.7%
'26/01/1534.35-0.2-0.58%-43.1%30810.58-131.2-0.42%+56.2%-0.16%-99.4%
'26/01/1434.55-0.45-1.29%-43.9%30941.78+234.56+0.76%+57.4%-2.05%-101.3%
'26/01/1335+2.15+6.54%-40.2%30707.22+139.93+0.46%+58.1%+6.08%-98.3%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1232.85-0.3-0.9%-40.7%30567.29+278.33+0.92%+59.6%-1.82%-100.3%
'26/01/0933.15+0.55+1.69%-39.7%30288.96-71.59-0.24%+59.2%+1.93%-98.9%
'26/01/0832.6-0.4-1.21%-40.5%30360.55-74.92-0.25%+58.8%-0.96%-99.3%
'26/01/0733+0.65+2.01%-39.3%30435.47-140.83-0.46%+58.1%+2.47%-97.4%
'26/01/0632.35+0.35+1.09%-38.6%30576.3+471.26+1.57%+60.6%-0.48%-99.2%
'26/01/0532-1.2-3.61%-40.8%30105.04+755.23+2.57%+64.7%-6.18%-105.5%
'26/01/0233.2-0.4-1.19%-41.5%29349.81+386.21+1.33%+66.9%-2.52%-108.4%
'25/12/3133.6+2.2+7.01%-37.4%28963.6+256.47+0.89%+68.4%+6.12%-105.8%
'25/12/3031.4-0.1-0.32%-37.6%28707.13-103.76-0.36%+67.8%+0.04%-105.4%
'25/12/2931.5-0.4-1.25%-38.4%28810.89+254.87+0.89%+69.3%-2.14%-107.7%
'25/12/2631.9+0.15+0.47%-38.1%28556.02+184.04+0.65%+70.4%-0.18%-108.5%
'25/12/2431.75-0.2-0.63%-38.5%28371.98+61.51+0.22%+70.8%-0.85%-109.3%
'25/12/2331.95+0.25+0.79%-38%28310.47+160.83+0.57%+71.7%+0.22%-109.7%
'25/12/2231.700%-38%28149.64+453.29+1.64%+74.5%-1.64%-112.6%
'25/12/1931.7-0.2-0.63%-38.4%27696.35+227.82+0.83%+76%-1.46%-114.4%
'25/12/1831.9+0.1+0.31%-38.2%27468.53-56.64-0.21%+75.6%+0.52%-113.8%
'25/12/1731.8+0.45+1.44%-37.3%27525.17-11.49-0.04%+75.6%+1.48%-112.9%
'25/12/1631.35-0.55-1.72%-38.4%27536.66-330.28-1.19%+73.5%-0.53%-111.9%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1531.9+0.3+0.95%-37.8%27866.94-331.08-1.17%+71.4%+2.12%-109.3%
'25/12/1231.6-0.15-0.47%-38.1%28198.02+173.27+0.62%+72.5%-1.09%-110.6%
'25/12/1131.75-0.7-2.16%-39.4%28024.75-375.98-1.32%+70.2%-0.84%-109.7%
'25/12/1032.45+0.6+1.88%-38.3%28400.73+218.13+0.77%+71.5%+1.11%-109.8%
'25/12/0931.85-0.4-1.24%-39.1%28182.6-121.18-0.43%+70.8%-0.81%-109.9%
'25/12/0832.25-0.7-2.12%-40.4%28303.78+322.89+1.15%+72.8%-3.27%-113.1%
'25/12/0532.95-0.85-2.51%-41.9%27980.89+185.18+0.67%+73.9%-3.18%-115.8%
'25/12/0433.8+0.2+0.6%-41.5%27795.71+2.67+0.01%+73.9%+0.59%-115.5%
'25/12/0333.6+0.95+2.91%-39.8%27793.04+228.77+0.83%+75.4%+2.08%-115.2%
'25/12/0232.65-0.15-0.46%-40.1%27564.27+221.74+0.81%+76.8%-1.27%-116.9%
'25/12/0132.8-0.75-2.24%-41.4%27342.53-283.95-1.03%+75%-1.21%-116.4%
'25/11/2833.55+0.35+1.05%-40.8%27626.48+71.95+0.26%+75.4%+0.79%-116.3%
'25/11/2733.2-0.75-2.21%-42.1%27554.53+144.99+0.53%+76.4%-2.74%-118.5%
'25/11/2633.95+1.05+3.19%-40.3%27409.54+497.37+1.85%+79.6%+1.34%-119.9%
'25/11/2532.9+0.7+2.17%-39%26912.17+407.93+1.54%+82.4%+0.63%-121.4%
'25/11/2432.200%-39%26504.24+69.3+0.26%+82.9%-0.26%-121.8%
'25/11/2132.2-0.9-2.72%-40.6%26434.94-991.42-3.61%+76.3%+0.89%-116.9%
'25/11/2033.1+0.1+0.3%-40.5%27426.36+846.24+3.18%+81.9%-2.88%-122.3%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1933-0.15-0.45%-40.7%26580.12-176-0.66%+80.7%+0.21%-121.4%
'25/11/1833.15-0.9-2.64%-42.3%26756.12-691.19-2.52%+76.1%-0.12%-118.4%
'25/11/1734.05-1.15-3.27%-44.2%27447.31+49.81+0.18%+76.4%-3.45%-120.6%
'25/11/1435.2-1.3-3.56%-46.2%27397.5-506.06-1.81%+73.2%-1.75%-119.4%
'25/11/1336.5-1.45-3.82%-48.2%27903.56-43.53-0.16%+73%-3.66%-121.2%
'25/11/1237.9500%-48.2%27947.09+162.14+0.58%+74%-0.58%-122.2%
'25/11/1137.95-0.95-2.44%-49.5%27784.95-84.56-0.3%+73.5%-2.14%-122.9%
'25/11/1038.9-1.35-3.35%-51.2%27869.51+218.1+0.79%+74.8%-4.14%-126%
'25/11/0740.25-0.95-2.31%-52.3%27651.41-248.04-0.89%+73.3%-1.42%-125.6%
'25/11/0641.2-0.05-0.12%-52.4%27899.45+182.39+0.66%+74.4%-0.78%-126.8%
'25/11/0541.25-0.75-1.79%-53.2%27717.06-399.5-1.42%+71.9%-0.37%-125.1%
'25/11/044200%-53.2%28116.56-218.03-0.77%+70.6%+0.77%-123.8%
'25/11/0342+0.55+1.33%-52.6%28334.59+101.24+0.36%+71.2%+0.97%-123.8%
'25/10/3141.45+0.35+0.85%-52.2%28233.35-54.18-0.19%+70.9%+1.04%-123.1%
'25/10/3041.1+0.75+1.86%-51.3%28287.53-7.21-0.03%+70.8%+1.89%-122.2%
'25/10/2940.35+0.25+0.62%-51%28294.74+345.63+1.24%+73%-0.62%-124%
'25/10/2840.100%-51%27949.11-44.52-0.16%+72.7%+0.16%-123.7%
'25/10/2740.1-0.6-1.47%-51.7%27993.63+461.37+1.68%+75.6%-3.15%-127.3%
交易
日期		7723 築間加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2340.7-0.8-1.93%-52.7%27532.26-116.65-0.42%+74.8%-1.51%-127.5%
'25/10/2241.5-0.35-0.84%-53%27648.91-103.5-0.37%+74.2%-0.47%-127.2%
'25/10/2141.85+0.05+0.12%-53%27752.41+63.78+0.23%+74.6%-0.11%-127.6%
'25/10/2041.8+0.2+0.48%-52.8%27688.63+386.26+1.41%+77.1%-0.93%-129.8%
'25/10/1741.6-0.2-0.48%-53%27302.37-345.5-1.25%+74.8%+0.77%-127.8%
'25/10/1641.8+0.3+0.72%-52.7%27647.87+372.16+1.36%+77.2%-0.64%-129.9%
'25/10/1541.5-0.5-1.19%-53.2%27275.71+482.56+1.8%+80.4%-2.99%-133.6%