≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7719 碳基 / K線比較(日)

7719 碳基

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4746+1+2.17%9.02%464742.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216969.7萬1951.11張/筆44.963.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95434.5萬147645張/筆45.84-0.15 (-0.33%)

連續漲跌: 首日上漲  ( +1元 / +2.17%)

財報評分: 最新39分 / 平均34分

新聞及公告

• 9秒32！深圳榮耀「閃電」機器人打破博爾特紀錄 峰值每秒14.5公尺重寫人類百米極限 (Anue鉅亨 08/24 09:40)

• 碳基配合2026年第二季會計師核閱調整數，更正碳基原2026年6月及2026年累計營收公告數 (公告訊息 08/13 17:49)

• 碳基財務長異動 (公告訊息 08/13 15:58)

• 碳基董事會決議通過設立子公司 (公告訊息 08/13 15:47)

• 碳基董事會通過2026年第二季財務報告 (公告訊息 08/13 15:44)

• 碳基修正2025年度股東會年報部份內容 (公告訊息 07/16 11:12)

• 碳基董事會決議自2026年起更換會計師事務所及簽證會計師 (公告訊息 07/02 16:20)

• 碳基2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/25 17:30)

• 碳基2026年股東常會補選一席董事當選名單 (公告訊息 06/25 17:29)

• 碳基2026年股東常會決議事項 (公告訊息 06/25 17:28)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1247+1+2.17%49301.96-11.48-0.02%-1.97%+2.19%
'26/10/0846-0.15-0.33%49313.44-492.93-0.99%-2.94%+0.66%
'26/10/0746.15+0.05+0.11%49806.37-16.18-0.03%-2.97%+0.14%
'26/10/0646.1-0.4-0.86%49822.55+110.51+0.22%-2.76%-1.08%
'26/10/0546.5-0.85-1.8%49712.04+1236.3+2.55%-0.28%-4.35%
'26/10/0247.35+0.05+0.11%48475.74+122.25+0.25%-0.03%-0.14%
'26/10/0147.3-1.05-2.17%48353.49+413.36+0.86%+0.84%-3.03%
'26/09/3048.35+0.2+0.42%47940.13+308.17+0.65%+1.49%-0.23%
'26/09/2948.15+0.25+0.52%47631.96-392.64-0.82%+0.66%+1.34%
'26/09/2447.9+0.55+1.16%48024.6-132.69-0.28%+0.38%+1.44%
'26/09/2347.35-0.8-1.66%48157.29+357.12+0.75%+1.13%-2.41%
'26/09/2248.15-0.45-0.93%47800.17+81.33+0.17%+1.3%-1.1%
'26/09/2148.6+0.05+0.1%47718.84+538.09+1.14%+2.46%-1.04%
'26/09/1848.55-0.6-1.22%47180.75+892.75+1.93%+4.44%-3.15%
'26/09/1749.15+0.2+0.41%46288+439.1+0.96%+5.44%-0.55%
'26/09/1648.95-0.4-0.81%45848.9+337.41+0.74%+6.22%-1.55%
'26/09/1549.35+0.2+0.41%45511.49-351.03-0.77%+5.4%+1.18%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1449.1500%45862.52-322.33-0.7%+4.67%+0.7%
'26/09/1149.15+1.1+2.29%46184.85-755.64-1.61%+2.98%+3.9%
'26/09/1048.05-0.5-1.03%46940.49-242.87-0.51%+2.45%-0.52%
'26/09/0948.55-0.6-1.22%47183.36+77.58+0.16%+2.62%-1.38%
'26/09/0849.15-0.95-1.9%47105.78-220.49-0.47%+2.14%-1.43%
'26/09/0750.1-0.4-0.79%47326.27+775.14+1.67%+3.85%-2.46%
'26/09/0450.5-0.9-1.75%46551.13+693.47+1.51%+5.42%-3.26%
'26/09/0351.4+0.6+1.18%45857.66-307.06-0.67%+4.71%+1.85%
'26/09/0250.8-0.2-0.39%46164.72-784-1.67%+2.97%+1.28%
'26/09/0151+0.5+0.99%46948.72+820.25+1.78%+4.8%-0.79%
'26/08/3150.5-1.7-3.26%46128.47-202.98-0.44%+4.34%-2.82%
'26/08/2852.2-2-3.69%46331.45+356.23+0.77%+5.15%-4.46%
'26/08/2754.2+1.7+3.24%45975.22+142.6+0.31%+5.47%+2.93%
'26/08/2652.5+2.5+5%45832.62+663.16+1.47%+7.02%+3.53%
'26/08/2550-1.4-2.72%45169.46+407.14+0.91%+8%-3.63%
'26/08/2451.4+1.45+2.9%44762.32-461.97-1.02%+6.89%+3.92%
'26/08/2149.95-0.95-1.87%45224.29+290.55+0.65%+7.58%-2.52%
'26/08/2050.9+0.8+1.6%44933.74+214.39+0.48%+8.1%+1.12%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1950.1-1.1-2.15%44719.35-589.33-1.3%+6.69%-0.85%
'26/08/1851.2-1.4-2.66%45308.68-548.59-1.2%+5.42%-1.46%
'26/08/1752.6-1.9-3.49%45857.27+46.26+0.1%+5.52%-3.59%
'26/08/1454.5+10+22.47%45811.01-210.47-0.46%+5.04%+22.9%
'26/08/1344.5-1.2-2.63%46021.48+503.41+1.11%+6.2%-3.74%
'26/08/1245.7-1.7-3.59%45518.07+397.35+0.88%+7.14%-4.47%
'26/08/1147.4+1.6+3.49%45120.72+191.96+0.43%+7.6%+3.06%
'26/08/1045.8+0.15+0.33%44928.76+702.85+1.59%+9.31%-1.26%
'26/08/0745.65-0.05-0.11%44225.91-170.79-0.38%+8.88%+0.27%
'26/08/0645.7-1.95-4.09%44396.7-214.9-0.48%+8.36%-3.61%
'26/08/0547.65+1.15+2.47%44611.6+1250.94+2.88%+11.5%-0.41%
'26/08/0446.5+1.35+2.99%43360.66-25.75-0.06%+11.4%+3.05%
'26/08/0345.15-0.1-0.22%43386.41+266.66+0.62%+12.1%-0.84%
'26/07/3145.25+2.65+6.22%43119.75+3186.45+7.98%+21.1%-1.76%
'26/07/3042.6+0.65+1.55%39933.3-105.88-0.26%+20.7%+1.81%
'26/07/2941.95-2.95-6.57%40039.18-1564.18-3.76%+16.2%-2.81%
'26/07/2844.9-1.4-3.02%41603.36-2030.83-4.65%+10.8%+1.63%
'26/07/2746.3-3.65-7.31%43634.19-20.65-0.05%+10.7%-7.26%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2449.95+1.15+2.36%43654.84-1195.97-2.67%+7.78%+5.03%
'26/07/2348.8-1.6-3.17%44850.81+25.03+0.06%+7.84%-3.23%
'26/07/2250.4-3.7-6.84%44825.78+592.91+1.34%+9.29%-8.18%
'26/07/2154.1+3.6+7.13%44232.87+1783.17+4.2%+13.9%+2.93%
'26/07/2050.5+0.1+0.2%42449.7-221.57-0.52%+13.3%+0.72%
'26/07/1750.4-4.9-8.86%42671.27-2953.71-6.47%+5.95%-2.39%
'26/07/1655.3-0.8-1.43%45624.98-6.61-0.01%+5.94%-1.42%
'26/07/1556.1-1.9-3.28%45631.59+893.64+2%+8.05%-5.28%
'26/07/1458-2.2-3.65%44737.95-642.57-1.42%+6.52%-2.23%
'26/07/1360.2+5.2+9.45%45380.52+25.91+0.06%+6.59%+9.39%
'26/07/0955-1.2-2.14%45354.61-379.8-0.83%+5.7%-1.31%
'26/07/0856.2+5+9.77%45734.41+255.3+0.56%+6.29%+9.21%
'26/07/0751.2-6.4-11.11%45479.11-1077.28-2.31%+3.83%-8.8%
'26/07/0657.6-2.5-4.16%46556.39-224.23-0.48%+3.34%-3.68%
'26/07/0360.1+2.6+4.52%46780.62+36.46+0.08%+3.42%+4.44%
'26/07/0257.5-2.6-4.33%46744.16-274.83-0.58%+2.81%-3.75%
'26/07/0160.1+3.6+6.37%47018.99+893.08+1.94%+4.8%+4.43%
'26/06/3056.5+11+24.18%46125.91+1126.01+2.5%+7.43%+21.7%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2945.5+5.4+13.47%44999.9+428.14+0.96%+8.46%+12.5%
'26/06/2640.1-1.15-2.79%44571.76-1683.5-3.64%+4.51%+0.85%
'26/06/2541.25-0.25-0.6%46255.26+211.66+0.46%+4.99%-1.06%
'26/06/2441.5+0.05+0.12%46043.6-1057.05-2.24%+2.63%+2.36%
'26/06/2341.45-1.2-2.81%47100.65-640.86-1.34%+1.26%-1.47%
'26/06/2242.65+2.5+6.23%47741.51+1276.31+2.75%+4.04%+3.48%
'26/06/1840.15+0.3+0.75%46465.2+587.81+1.28%+5.37%-0.53%
'26/06/1739.85+0.5+1.27%45877.39+68.2+0.15%+5.53%+1.12%
'26/06/1639.35+0.1+0.25%45809.19+412.2+0.91%+6.49%-0.66%
'26/06/1539.25-0.3-0.76%45396.99+1227.95+2.78%+9.45%-3.54%
'26/06/1239.55+0.15+0.38%44169.04+1019.58+2.36%+12%-1.98%
'26/06/1139.4-1.25-3.08%43149.46-76.08-0.18%+11.8%-2.9%
'26/06/1040.65+1+2.52%43225.54-1478.9-3.31%+8.14%+5.83%
'26/06/0939.65+0.65+1.67%44704.44+1201.66+2.76%+11.1%-1.09%
'26/06/0839-0.95-2.38%43502.78-1568.16-3.48%+7.26%+1.1%
'26/06/0539.95-0.05-0.12%45070.94-606.52-1.33%+5.83%+1.21%
'26/06/0440-0.15-0.37%45677.46-781.7-1.68%+4.05%+1.31%
'26/06/0340.15-0.85-2.07%46459.16+901.85+1.98%+6.11%-4.05%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0241-0.15-0.36%45557.31+219.4+0.48%+6.62%-0.84%
'26/06/0141.15+0.3+0.73%45337.91+604.97+1.35%+8.07%-0.62%
'26/05/2940.85+0.7+1.74%44732.94+1096.5+2.51%+10.8%-0.77%
'26/05/2840.15-1.1-2.67%43636.44-620.36-1.4%+9.23%-1.27%
'26/05/2741.25+0.1+0.24%44256.8+731.43+1.68%+11.1%-1.44%
'26/05/2641.15-0.35-0.84%43525.37-119.03-0.27%+10.8%-0.57%
'26/05/2541.5+0.35+0.85%43644.4+1376.43+3.26%+14.4%-2.41%
'26/05/2241.15+0.05+0.12%42267.97+899.76+2.18%+16.9%-2.06%
'26/05/2141.1+1.45+3.66%41368.21+1347.39+3.37%+20.8%+0.29%
'26/05/2039.65-1.4-3.41%40020.82-154.74-0.39%+20.3%-3.02%
'26/05/1941.05-0.1-0.24%40175.56-716.26-1.75%+18.2%+1.51%
'26/05/1841.15+1.05+2.62%40891.82-280.54-0.68%+17.4%+3.3%
'26/05/1540.1-0.65-1.6%41172.36-579.39-1.39%+15.8%-0.21%
'26/05/1440.75-0.6-1.45%41751.75+377.25+0.91%+16.8%-2.36%
'26/05/1341.35-0.7-1.66%41374.5-523.82-1.25%+15.4%-0.41%
'26/05/1242.05+1.7+4.21%41898.32+108.26+0.26%+15.7%+3.95%
'26/05/1140.35-4.75-10.53%41790.06+186.12+0.45%+16.2%-11%
'26/05/0845.1-0.05-0.11%41603.94-329.84-0.79%+15.3%+0.68%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0745.15+0.15+0.33%41933.78+794.93+1.93%+17.5%-1.6%
'26/05/0645-0.65-1.42%41138.85+369.56+0.91%+18.6%-2.33%
'26/05/0545.65+0.55+1.22%40769.29+64.15+0.16%+18.8%+1.06%
'26/05/0445.1+5.5+13.89%40705.14+1778.51+4.57%+24.2%+9.32%
'26/04/3039.6-0.75-1.86%38926.63-376.87-0.96%+23%-0.9%
'26/04/2940.35-0.6-1.47%39303.5-218.23-0.55%+22.3%-0.92%
'26/04/2840.95-1.5-3.53%39521.73-94.9-0.24%+22%-3.29%
'26/04/2742.45+0.15+0.35%39616.63+684.23+1.76%+24.2%-1.41%
'26/04/2442.3-1.15-2.65%38932.4+1218.25+3.23%+28.2%-5.88%
'26/04/2343.45-2-4.4%37714.15-164.32-0.43%+27.6%-3.97%
'26/04/2245.45-0.5-1.09%37878.47+273.36+0.73%+28.5%-1.82%
'26/04/2145.95+0.8+1.77%37605.11+646.31+1.75%+30.8%+0.02%
'26/04/2045.15+4.5+11.07%36958.8+154.46+0.42%+31.3%+10.6%
'26/04/1740.65+3.45+9.27%36804.34-327.68-0.88%+30.2%+10.2%
'26/04/1637.2+1.05+2.9%37132.02+409.88+1.12%+31.6%+1.78%
'26/04/1536.15-0.2-0.55%36722.14+426.02+1.17%+33.2%-1.72%
'26/04/1436.35-0.5-1.36%36296.12+838.83+2.37%+36.3%-3.73%
'26/04/1336.85-0.55-1.47%35457.29+39.46+0.11%+36.5%-1.58%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1037.4-0.05-0.13%35417.83+556.67+1.6%+38.7%-1.73%
'26/04/0937.45-0.15-0.4%34861.16+99.78+0.29%+39.1%-0.69%
'26/04/0837.6-0.1-0.27%34761.38+1531.56+4.61%+45.5%-4.88%
'26/04/0737.7-1.25-3.21%33229.82+657.39+2.02%+48.4%-5.23%
'26/04/0238.95+0.45+1.17%32572.43-602.39-1.82%+45.7%+2.99%
'26/04/0138.5-0.45-1.16%33174.82+1451.83+4.58%+52.4%-5.74%
'26/03/3138.95+1.35+3.59%31722.99-795.17-2.45%+48.7%+6.04%
'26/03/3037.6+0.05+0.13%32518.16-594.43-1.8%+46%+1.93%
'26/03/2737.55-2.45-6.13%33112.59-225.03-0.68%+45%-5.45%
'26/03/264000%33337.62-101.49-0.3%+44.6%+0.3%
'26/03/2540-0.9-2.2%33439.11+826.87+2.54%+48.2%-4.74%
'26/03/2440.9+0.2+0.49%32612.24-110.26-0.34%+47.7%+0.83%
'26/03/2340.7+5.05+14.17%32722.5-821.38-2.45%+44.1%+16.6%
'26/03/2035.65+0.05+0.14%33543.88-145.8-0.43%+43.5%+0.57%
'26/03/1935.6-1.2-3.26%33689.68-658.9-1.92%+40.7%-1.34%
'26/03/1836.8-0.2-0.54%34348.58+512.01+1.51%+42.9%-2.05%
'26/03/1737-1.2-3.14%33836.57+494.06+1.48%+45%-4.62%
'26/03/1638.2-0.4-1.04%33342.51-57.81-0.17%+44.7%-0.87%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1338.6-1.4-3.5%33400.32-181.54-0.54%+44%-2.96%
'26/03/1240-0.15-0.37%33581.86-532.33-1.56%+41.7%+1.19%
'26/03/1140.1500%34114.19+1342.32+4.1%+47.5%-4.1%
'26/03/1040.15-0.15-0.37%32771.87+661.45+2.06%+50.5%-2.43%
'26/03/0940.3-1.7-4.05%32110.42-1489.12-4.43%+43.9%+0.38%
'26/03/0642+0.55+1.33%33599.54-73.4-0.22%+43.6%+1.55%
'26/03/0541.45-0.65-1.54%33672.94+844.06+2.57%+47.3%-4.11%
'26/03/0442.1-0.7-1.64%32828.88-1494.77-4.35%+40.8%+2.71%
'26/03/0342.8+0.15+0.35%34323.65-771.44-2.2%+37.7%+2.55%
'26/03/0242.65+0.65+1.55%35095.09-319.4-0.9%+36.5%+2.45%
'26/02/2642+0.3+0.72%35414.49+1.420%+36.5%+0.72%
'26/02/2541.7-1.7-3.92%35413.07+712.25+2.05%+39.3%-5.97%
'26/02/2443.4-0.35-0.8%34700.82+927.56+2.75%+43.1%-3.55%
'26/02/2343.75+1.15+2.7%33773.26+167.55+0.5%+43.8%+2.2%
'26/02/1142.6+0.1+0.24%33605.71+532.74+1.61%+46.2%-1.37%
'26/02/1042.5-0.65-1.51%33072.97+668.35+2.06%+49.2%-3.57%
'26/02/0943.15+1.75+4.23%32404.62+621.7+1.96%+52.1%+2.27%
'26/02/0641.4+0.55+1.35%31782.92-18.35-0.06%+52%+1.41%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0540.85-2.25-5.22%31801.27-488.54-1.51%+49.7%-3.71%
'26/02/0443.1+0.5+1.17%32289.81+94.45+0.29%+50.1%+0.88%
'26/02/0342.6+0.65+1.55%32195.36+571.33+1.81%+52.9%-0.26%
'26/02/0241.95-1.9-4.33%31624.03-439.72-1.37%+50.8%-2.96%
'26/01/3043.85-1.05-2.34%32063.75-472.52-1.45%+48.6%-0.89%
'26/01/2944.9-0.8-1.75%32536.27-267.55-0.82%+47.4%-0.93%
'26/01/2845.7-1.25-2.66%32803.82+485.9+1.5%+49.6%-4.16%
'26/01/2746.95-0.2-0.42%32317.92+253.4+0.79%+50.8%-1.21%
'26/01/2647.15-0.6-1.26%32064.52+103.01+0.32%+51.2%-1.58%
'26/01/2347.75-1-2.05%31961.51+215.43+0.68%+52.3%-2.73%
'26/01/2248.75-0.45-0.91%31746.08+499.71+1.6%+54.7%-2.51%
'26/01/2149.2-0.2-0.4%31246.37-513.62-1.62%+52.2%+1.22%
'26/01/2049.4+1.45+3.02%31759.99+120.7+0.38%+52.8%+2.64%
'26/01/1947.95+2.05+4.47%31639.29+230.59+0.73%+53.9%+3.74%
'26/01/1645.9-1.6-3.37%31408.7+598.12+1.94%+56.9%-5.31%
'26/01/1547.5-1.15-2.36%30810.58-131.2-0.42%+56.2%-1.94%
'26/01/1448.65+1.6+3.4%30941.78+234.56+0.76%+57.4%+2.64%
'26/01/1347.05+0.2+0.43%30707.22+139.93+0.46%+58.1%-0.03%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1246.8500%30567.29+278.33+0.92%+59.6%-0.92%
'26/01/0946.85-1.85-3.8%30288.96-71.59-0.24%+59.2%-3.56%
'26/01/0848.7+7.4+17.92%30360.55-74.92-0.25%+58.8%+18.2%
'26/01/0741.3-0.9-2.13%30435.47-140.83-0.46%+58.1%-1.67%
'26/01/0642.2-4.4-9.44%30576.3+471.26+1.57%+60.6%-11%
'26/01/0546.6-1.95-4.02%30105.04+755.23+2.57%+64.7%-6.59%
'26/01/0248.55+0.2+0.41%29349.81+386.21+1.33%+66.9%-0.92%
'25/12/3148.35-1.35-2.72%28963.6+256.47+0.89%+68.4%-3.61%
'25/12/3049.7-0.5-1%28707.13-103.76-0.36%+67.8%-0.64%
'25/12/2950.2+0.2+0.4%28810.89+254.87+0.89%+69.3%-0.49%
'25/12/2650-0.4-0.79%28556.02+184.04+0.65%+70.4%-1.44%
'25/12/2450.4-0.4-0.79%28371.98+61.51+0.22%+70.8%-1.01%
'25/12/2350.8+0.7+1.4%28310.47+160.83+0.57%+71.7%+0.83%
'25/12/2250.1-0.1-0.2%28149.64+453.29+1.64%+74.5%-1.84%
'25/12/1950.200%27696.35+227.82+0.83%+76%-0.83%
'25/12/1850.2-0.8-1.57%27468.53-56.64-0.21%+75.6%-1.36%
'25/12/1751+0.3+0.59%27525.17-11.49-0.04%+75.6%+0.63%
'25/12/1650.7-1.2-2.31%27536.66-330.28-1.19%+73.5%-1.12%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1551.9+1.4+2.77%27866.94-331.08-1.17%+71.4%+3.94%
'25/12/1250.5+2.95+6.2%28198.02+173.27+0.62%+72.5%+5.58%
'25/12/1147.55-1.4-2.86%28024.75-375.98-1.32%+70.2%-1.54%
'25/12/1048.95-1.65-3.26%28400.73+218.13+0.77%+71.5%-4.03%
'25/12/0950.600%28182.6-121.18-0.43%+70.8%+0.43%
'25/12/0850.6-1.6-3.07%28303.78+322.89+1.15%+72.8%-4.22%
'25/12/0552.2+2.45+4.92%27980.89+185.18+0.67%+73.9%+4.25%
'25/12/0449.75-0.85-1.68%27795.71+2.67+0.01%+73.9%-1.69%
'25/12/0350.6-1.2-2.32%27793.04+228.77+0.83%+75.4%-3.15%
'25/12/0251.8-0.7-1.33%27564.27+221.74+0.81%+76.8%-2.14%
'25/12/0152.5-5.7-9.79%27342.53-283.95-1.03%+75%-8.76%
'25/11/2858.2-2.2-3.64%27626.48+71.95+0.26%+75.4%-3.9%
'25/11/2760.4-4.1-6.36%27554.53+144.99+0.53%+76.4%-6.89%
'25/11/2664.5+7.4+12.96%27409.54+497.37+1.85%+79.6%+11.1%
'25/11/2557.1-0.7-1.21%26912.17+407.93+1.54%+82.4%-2.75%
'25/11/2457.8+1.6+2.85%26504.24+69.3+0.26%+82.9%+2.59%
'25/11/2156.2-3-5.07%26434.94-991.42-3.61%+76.3%-1.46%
'25/11/2059.2+2.1+3.68%27426.36+846.24+3.18%+81.9%+0.5%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1957.1-2-3.38%26580.12-176-0.66%+80.7%-2.72%
'25/11/1859.1-4.3-6.78%26756.12-691.19-2.52%+76.1%-4.26%
'25/11/1763.4+0.2+0.32%27447.31+49.81+0.18%+76.4%+0.14%
'25/11/1463.2+8.7+15.96%27397.5-506.06-1.81%+73.2%+17.8%
'25/11/1354.5+2.1+4.01%27903.56-43.53-0.16%+73%+4.17%
'25/11/1252.4-1.7-3.14%27947.09+162.14+0.58%+74%-3.72%
'25/11/1154.1+0.5+0.93%27784.95-84.56-0.3%+73.5%+1.23%
'25/11/1053.6-0.7-1.29%27869.51+218.1+0.79%+74.8%-2.08%
'25/11/0754.3-1.2-2.16%27651.41-248.04-0.89%+73.3%-1.27%
'25/11/0655.5+2.3+4.32%27899.45+182.39+0.66%+74.4%+3.66%
'25/11/0553.2-2.2-3.97%27717.06-399.5-1.42%+71.9%-2.55%
'25/11/0455.4-0.7-1.25%28116.56-218.03-0.77%+70.6%-0.48%
'25/11/0356.1+2.6+4.86%28334.59+101.24+0.36%+71.2%+4.5%
'25/10/3153.5-0.2-0.37%28233.35-54.18-0.19%+70.9%-0.18%
'25/10/3053.7-1.9-3.42%28287.53-7.21-0.03%+70.8%-3.39%
'25/10/2955.6-1.9-3.3%28294.74+345.63+1.24%+73%-4.54%
'25/10/2857.5+2.8+5.12%27949.11-44.52-0.16%+72.7%+5.28%
'25/10/2754.7+1.1+2.05%27993.63+461.37+1.68%+75.6%+0.37%
交易
日期		7719 碳基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2353.6+0.1+0.19%27532.26-116.65-0.42%+74.8%+0.61%
'25/10/2253.5-1.9-3.43%27648.91-103.5-0.37%+74.2%-3.06%
'25/10/2155.4-0.5-0.89%27752.41+63.78+0.23%+74.6%-1.12%
'25/10/2055.9-1.7-2.95%27688.63+386.26+1.41%+77.1%-4.36%
'25/10/1757.6-2.4-4%27302.37-345.5-1.25%+74.8%-2.75%
'25/10/1660+1.6+2.74%27647.87+372.16+1.36%+77.2%+1.38%
'25/10/1558.4+0.2+0.34%27275.71+482.56+1.8%+80.4%-1.46%
'25/10/1458.2-4.4-7.03%26793.15-130.27-0.48%+79.6%-6.55%