≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7721 微程式 / K線比較(日)

7721 微程式

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.860.4+0.4+0.66%2.98%62.162.160.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26158.1萬201.3張/筆60.82.6167.56-3.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37222.4萬45821張/筆60.2-0.3 (-0.49%)

連續漲跌: 連6跌→漲  ( +0.4元 / +0.66%)

財報評分: 最新60分 / 平均60分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 微程式受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/28 14:47)

• 微程式董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:09)

• 微程式取得濾能股份有限公司私募普通股 (公告訊息 07/31 15:02)

• 微程式2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/31 14:48)

• 受邀參加第一金證券舉辦之法人說明會 (公告訊息 07/09 17:08)

• 微程式除息基準日 (公告訊息 06/30 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1460.8+0.4+0.66%+0.66%48625.83+284.52+0.59%+0.59%+0.07%+0.07%
'26/10/1360.4-0.3-0.49%+0.16%48341.31-960.65-1.95%-1.37%+1.46%+1.54%
'26/10/1260.7-0.4-0.65%-0.49%49301.96-11.48-0.02%-1.39%-0.63%+0.9%
'26/10/0861.1-0.3-0.49%-0.98%49313.44-492.93-0.99%-2.37%+0.5%+1.39%
'26/10/0761.4-0.8-1.29%-2.25%49806.37-16.18-0.03%-2.4%-1.26%+0.15%
'26/10/0662.2-0.8-1.27%-3.49%49822.55+110.51+0.22%-2.19%-1.49%-1.31%
'26/10/0563-0.3-0.47%-3.95%49712.04+1236.3+2.55%+0.31%-3.02%-4.26%
'26/10/0263.3+1.4+2.26%-1.78%48475.74+122.25+0.25%+0.56%+2.01%-2.34%
'26/10/0161.9-0.3-0.48%-2.25%48353.49+413.36+0.86%+1.43%-1.34%-3.68%
'26/09/3062.2+0.4+0.65%-1.62%47940.13+308.17+0.65%+2.09%0%-3.7%
'26/09/2961.8+0.1+0.16%-1.46%47631.96-392.64-0.82%+1.25%+0.98%-2.71%
'26/09/2461.7-0.3-0.48%-1.94%48024.6-132.69-0.28%+0.97%-0.2%-2.91%
'26/09/2362-0.1-0.16%-2.09%48157.29+357.12+0.75%+1.73%-0.91%-3.82%
'26/09/2262.1-0.7-1.11%-3.18%47800.17+81.33+0.17%+1.9%-1.28%-5.09%
'26/09/2162.8+2.2+3.63%+0.33%47718.84+538.09+1.14%+3.06%+2.49%-2.73%
'26/09/1860.6+0.1+0.17%+0.5%47180.75+892.75+1.93%+5.05%-1.76%-4.55%
'26/09/1760.5+2.1+3.6%+4.11%46288+439.1+0.96%+6.06%+2.64%-1.95%
'26/09/1658.4+0.9+1.57%+5.74%45848.9+337.41+0.74%+6.84%+0.83%-1.1%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1557.5-1.4-2.38%+3.23%45511.49-351.03-0.77%+6.03%-1.61%-2.8%
'26/09/1458.9-0.3-0.51%+2.7%45862.52-322.33-0.7%+5.29%+0.19%-2.58%
'26/09/1159.2-1.9-3.11%-0.49%46184.85-755.64-1.61%+3.59%-1.5%-4.08%
'26/09/1061.1-1.9-3.02%-3.49%46940.49-242.87-0.51%+3.06%-2.51%-6.55%
'26/09/0963+2.3+3.79%+0.16%47183.36+77.58+0.16%+3.23%+3.63%-3.06%
'26/09/0860.7-0.4-0.65%-0.49%47105.78-220.49-0.47%+2.75%-0.18%-3.24%
'26/09/0761.1+0.2+0.33%-0.16%47326.27+775.14+1.67%+4.46%-1.34%-4.62%
'26/09/0460.9+0.6+1%+0.83%46551.13+693.47+1.51%+6.04%-0.51%-5.21%
'26/09/0360.3-1-1.63%-0.82%45857.66-307.06-0.67%+5.33%-0.96%-6.15%
'26/09/0261.3-0.1-0.16%-0.98%46164.72-784-1.67%+3.57%+1.51%-4.55%
'26/09/0161.4+0.1+0.16%-0.82%46948.72+820.25+1.78%+5.41%-1.62%-6.23%
'26/08/3161.3-1.5-2.39%-3.18%46128.47-202.98-0.44%+4.95%-1.95%-8.14%
'26/08/2862.8+0.8+1.29%-1.94%46331.45+356.23+0.77%+5.77%+0.52%-7.7%
'26/08/2762-0.1-0.16%-2.09%45975.22+142.6+0.31%+6.09%-0.47%-8.19%
'26/08/2662.1+0.1+0.16%-1.94%45832.62+663.16+1.47%+7.65%-1.31%-9.59%
'26/08/2562+1.3+2.14%+0.16%45169.46+407.14+0.91%+8.63%+1.23%-8.47%
'26/08/2460.7-0.4-0.65%-0.49%44762.32-461.97-1.02%+7.52%+0.37%-8.01%
'26/08/2161.100%-0.49%45224.29+290.55+0.65%+8.22%-0.65%-8.71%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2061.1+0.1+0.16%-0.33%44933.74+214.39+0.48%+8.74%-0.32%-9.06%
'26/08/1961-1-1.61%-1.94%44719.35-589.33-1.3%+7.32%-0.31%-9.26%
'26/08/1862-1.2-1.9%-3.8%45308.68-548.59-1.2%+6.04%-0.7%-9.83%
'26/08/1763.2-0.3-0.47%-4.25%45857.27+46.26+0.1%+6.14%-0.57%-10.4%
'26/08/1463.5-1.1-1.7%-5.88%45811.01-210.47-0.46%+5.66%-1.24%-11.5%
'26/08/1364.6+0.6+0.94%-5%46021.48+503.41+1.11%+6.83%-0.17%-11.8%
'26/08/1264+0.8+1.27%-3.8%45518.07+397.35+0.88%+7.77%+0.39%-11.6%
'26/08/1163.2+0.3+0.48%-3.34%45120.72+191.96+0.43%+8.23%+0.05%-11.6%
'26/08/1062.9+0.9+1.45%-1.94%44928.76+702.85+1.59%+9.95%-0.14%-11.9%
'26/08/0762+0.6+0.98%-0.98%44225.91-170.79-0.38%+9.53%+1.36%-10.5%
'26/08/0661.4+0.3+0.49%-0.49%44396.7-214.9-0.48%+9%+0.97%-9.49%
'26/08/0561.1+1+1.66%+1.16%44611.6+1250.94+2.88%+12.1%-1.22%-11%
'26/08/0460.1+0.4+0.67%+1.84%43360.66-25.75-0.06%+12.1%+0.73%-10.2%
'26/08/0359.7+1.5+2.58%+4.47%43386.41+266.66+0.62%+12.8%+1.96%-8.3%
'26/07/3158.2+2.5+4.49%+9.16%43119.75+3186.45+7.98%+21.8%-3.49%-12.6%
'26/07/3055.7-1.6-2.79%+6.11%39933.3-105.88-0.26%+21.4%-2.53%-15.3%
'26/07/2957.3-1.9-3.21%+2.7%40039.18-1564.18-3.76%+16.9%+0.55%-14.2%
'26/07/2859.2-3.9-6.18%-3.65%41603.36-2030.83-4.65%+11.4%-1.53%-15.1%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2763.1+0.6+0.96%-2.72%43634.19-20.65-0.05%+11.4%+1.01%-14.1%
'26/07/2462.5-0.9-1.42%-4.1%43654.84-1195.97-2.67%+8.42%+1.25%-12.5%
'26/07/2363.4+0.3+0.48%-3.65%44850.81+25.03+0.06%+8.48%+0.42%-12.1%
'26/07/2263.1+1.4+2.27%-1.46%44825.78+592.91+1.34%+9.93%+0.93%-11.4%
'26/07/2161.7+0.7+1.15%-0.33%44232.87+1783.17+4.2%+14.5%-3.05%-14.9%
'26/07/2061-0.8-1.29%-1.62%42449.7-221.57-0.52%+14%-0.77%-15.6%
'26/07/1761.8-3.8-5.79%-7.32%42671.27-2953.71-6.47%+6.58%+0.68%-13.9%
'26/07/1665.6-1.4-2.09%-9.25%45624.98-6.61-0.01%+6.56%-2.08%-15.8%
'26/07/1568-0.3-0.44%-9.52%45631.59+893.64+2%+8.69%-2.44%-18.2%
'26/07/1468.3-1-1.44%-10.8%44737.95-642.57-1.42%+7.15%-0.02%-18%
'26/07/1369.3-1.7-2.39%-13%45380.52+25.91+0.06%+7.21%-2.45%-20.2%
'26/07/0971+0.3+0.42%-12.6%45354.61-379.8-0.83%+6.32%+1.25%-18.9%
'26/07/0870.7+0.2+0.28%-12.3%45734.41+255.3+0.56%+6.92%-0.28%-19.3%
'26/07/0770.5-1-1.4%-13.6%45479.11-1077.28-2.31%+4.45%+0.91%-18%
'26/07/0671.5-4.1-5.42%-18.3%46556.39-224.23-0.48%+3.94%-4.94%-22.2%
'26/07/0375.6+1.4+1.89%-16.7%46780.62+36.46+0.08%+4.03%+1.81%-20.7%
'26/07/0274.2+3.5+4.95%-12.6%46744.16-274.83-0.58%+3.42%+5.53%-16%
'26/07/0170.7-0.9-1.26%-13.7%47018.99+893.08+1.94%+5.42%-3.2%-19.1%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3071.6+2.5+3.62%-10.6%46125.91+1126.01+2.5%+8.06%+1.12%-18.6%
'26/06/2969.1-1.1-1.57%-12%44999.9+428.14+0.96%+9.1%-2.53%-21.1%
'26/06/2670.2-3.9-5.26%-16.6%44571.76-1683.5-3.64%+5.12%-1.62%-21.7%
'26/06/2574.1+1.3+1.79%-15.1%46255.26+211.66+0.46%+5.61%+1.33%-20.7%
'26/06/2472.8-0.2-0.27%-15.3%46043.6-1057.05-2.24%+3.24%+1.97%-18.6%
'26/06/2373-4-5.19%-19.7%47100.65-640.86-1.34%+1.85%-3.85%-21.6%
'26/06/2277+1.9+2.53%-17.7%47741.51+1276.31+2.75%+4.65%-0.22%-22.4%
'26/06/1875.1-2-2.59%-19.8%46465.2+587.81+1.28%+5.99%-3.87%-25.8%
'26/06/1777.1-1.2-1.53%-21.1%45877.39+68.2+0.15%+6.15%-1.68%-27.2%
'26/06/1678.3-4-4.86%-24.9%45809.19+412.2+0.91%+7.11%-5.77%-32%
'26/06/1582.3+0.5+0.61%-24.4%45396.99+1227.95+2.78%+10.1%-2.17%-34.5%
'26/06/1281.8+6+7.92%-18.5%44169.04+1019.58+2.36%+12.7%+5.56%-31.2%
'26/06/1175.8-0.8-1.04%-19.3%43149.46-76.08-0.18%+12.5%-0.86%-31.8%
'26/06/1076.6-4.6-5.67%-23.9%43225.54-1478.9-3.31%+8.77%-2.36%-32.7%
'26/06/0981.2+4.5+5.87%-19.4%44704.44+1201.66+2.76%+11.8%+3.11%-31.2%
'26/06/0876.7-1.6-2.04%-21.1%43502.78-1568.16-3.48%+7.89%+1.44%-29%
'26/06/0578.3+2.1+2.76%-18.9%45070.94-606.52-1.33%+6.45%+4.09%-25.4%
'26/06/0476.2-1.3-1.68%-20.3%45677.46-781.7-1.68%+4.66%0%-24.9%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0377.5+1.8+2.38%-18.4%46459.16+901.85+1.98%+6.74%+0.4%-25.1%
'26/06/0275.7-4.3-5.38%-22.8%45557.31+219.4+0.48%+7.25%-5.86%-30%
'26/06/0180+7.2+9.89%-15.1%45337.91+604.97+1.35%+8.7%+8.54%-23.8%
'26/05/2972.8-1.1-1.49%-16.4%44732.94+1096.5+2.51%+11.4%-4%-27.8%
'26/05/2873.9-1.2-1.6%-17.7%43636.44-620.36-1.4%+9.87%-0.2%-27.6%
'26/05/2775.1-3.7-4.7%-21.6%44256.8+731.43+1.68%+11.7%-6.38%-33.3%
'26/05/2678.8-2.2-2.72%-23.7%43525.37-119.03-0.27%+11.4%-2.45%-35.1%
'26/05/2581+1+1.25%-22.8%43644.4+1376.43+3.26%+15%-2.01%-37.8%
'26/05/2280+7.2+9.89%-15.1%42267.97+899.76+2.18%+17.5%+7.71%-32.7%
'26/05/2172.8+1.4+1.96%-13.4%41368.21+1347.39+3.37%+21.5%-1.41%-34.9%
'26/05/2071.4-0.6-0.83%-14.2%40020.82-154.74-0.39%+21%-0.44%-35.2%
'26/05/1972-1.2-1.64%-15.6%40175.56-716.26-1.75%+18.9%+0.11%-34.5%
'26/05/1873.2+0.2+0.27%-15.3%40891.82-280.54-0.68%+18.1%+0.95%-33.4%
'26/05/1573-4.2-5.44%-19.9%41172.36-579.39-1.39%+16.5%-4.05%-36.4%
'26/05/1477.2-1.1-1.4%-21.1%41751.75+377.25+0.91%+17.5%-2.31%-38.6%
'26/05/1378.3-3.7-4.51%-24.6%41374.5-523.82-1.25%+16.1%-3.26%-40.7%
'26/05/1282+2.7+3.4%-22.1%41898.32+108.26+0.26%+16.4%+3.14%-38.4%
'26/05/1179.3+7.2+9.99%-14.3%41790.06+186.12+0.45%+16.9%+9.54%-31.2%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0872.1-1.7-2.3%-16.3%41603.94-329.84-0.79%+16%-1.51%-32.2%
'26/05/0773.8-1.1-1.47%-17.5%41933.78+794.93+1.93%+18.2%-3.4%-35.7%
'26/05/0674.9-2.3-2.98%-19.9%41138.85+369.56+0.91%+19.3%-3.89%-39.2%
'26/05/0577.2-0.5-0.64%-20.5%40769.29+64.15+0.16%+19.5%-0.8%-39.9%
'26/05/0477.7-0.4-0.51%-20.9%40705.14+1778.51+4.57%+24.9%-5.08%-45.8%
'26/04/3078.1+7.1+10%-13%38926.63-376.87-0.96%+23.7%+11%-36.7%
'26/04/2971+0.9+1.28%-11.8%39303.5-218.23-0.55%+23%+1.83%-34.9%
'26/04/2870.1+0.4+0.57%-11.3%39521.73-94.9-0.24%+22.7%+0.81%-34.1%
'26/04/2769.7-2.6-3.6%-14.5%39616.63+684.23+1.76%+24.9%-5.36%-39.4%
'26/04/2472.3-6.4-8.13%-21.5%38932.4+1218.25+3.23%+28.9%-11.4%-50.4%
'26/04/2378.7-1.9-2.36%-23.3%37714.15-164.32-0.43%+28.4%-1.93%-51.7%
'26/04/2280.6-3.5-4.16%-26.5%37878.47+273.36+0.73%+29.3%-4.89%-55.8%
'26/04/2184.1+2.5+3.06%-24.3%37605.11+646.31+1.75%+31.6%+1.31%-55.8%
'26/04/2081.6-5.9-6.74%-29.4%36958.8+154.46+0.42%+32.1%-7.16%-61.5%
'26/04/1787.5-4.4-4.79%-32.8%36804.34-327.68-0.88%+31%-3.91%-63.7%
'26/04/1691.9+4.2+4.79%-29.5%37132.02+409.88+1.12%+32.4%+3.67%-61.9%
'26/04/1587.7-1.3-1.46%-30.6%36722.14+426.02+1.17%+34%-2.63%-64.5%
'26/04/1489+1.4+1.6%-29.5%36296.12+838.83+2.37%+37.1%-0.77%-66.6%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1387.6+3.6+4.29%-26.4%35457.29+39.46+0.11%+37.3%+4.18%-63.7%
'26/04/1084+0.1+0.12%-26.3%35417.83+556.67+1.6%+39.5%-1.48%-65.8%
'26/04/0983.9+2.3+2.82%-24.3%34861.16+99.78+0.29%+39.9%+2.53%-64.1%
'26/04/0881.6-2.1-2.51%-26.2%34761.38+1531.56+4.61%+46.3%-7.12%-72.5%
'26/04/0783.7+6.1+7.86%-20.4%33229.82+657.39+2.02%+49.3%+5.84%-69.6%
'26/04/0277.6+0.7+0.91%-19.6%32572.43-602.39-1.82%+46.6%+2.73%-66.2%
'26/04/0176.9+2.9+3.92%-16.5%33174.82+1451.83+4.58%+53.3%-0.66%-69.8%
'26/03/3174+6.7+9.96%-8.17%31722.99-795.17-2.45%+49.5%+12.4%-57.7%
'26/03/3067.3+6.1+9.97%+0.98%32518.16-594.43-1.8%+46.8%+11.8%-45.9%
'26/03/2761.2+5.5+9.87%+11%33112.59-225.03-0.68%+45.9%+10.5%-34.9%
'26/03/2655.7+5+9.86%+21.9%33337.62-101.49-0.3%+45.4%+10.2%-23.5%
'26/03/2550.7+0.1+0.2%+22.1%33439.11+826.87+2.54%+49.1%-2.34%-27%
'26/03/2450.6+2.75+5.75%+29.2%32612.24-110.26-0.34%+48.6%+6.09%-19.4%
'26/03/2347.85-0.35-0.73%+28.2%32722.5-821.38-2.45%+45%+1.72%-16.7%
'26/03/2048.2-0.4-0.82%+27.2%33543.88-145.8-0.43%+44.3%-0.39%-17.2%
'26/03/1948.6-1.1-2.21%+24.3%33689.68-658.9-1.92%+41.6%-0.29%-17.2%
'26/03/1849.7-1.2-2.36%+21.4%34348.58+512.01+1.51%+43.7%-3.87%-22.3%
'26/03/1750.9-0.1-0.2%+21.2%33836.57+494.06+1.48%+45.8%-1.68%-24.7%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1651+0.9+1.8%+23.4%33342.51-57.81-0.17%+45.6%+1.97%-22.2%
'26/03/1350.1-0.9-1.76%+21.2%33400.32-181.54-0.54%+44.8%-1.22%-23.6%
'26/03/1251+1.15+2.31%+24%33581.86-532.33-1.56%+42.5%+3.87%-18.6%
'26/03/1149.85+1.1+2.26%+26.8%34114.19+1342.32+4.1%+48.4%-1.84%-21.6%
'26/03/1048.75-0.6-1.22%+25.2%32771.87+661.45+2.06%+51.4%-3.28%-26.2%
'26/03/0949.35-2.55-4.91%+19.1%32110.42-1489.12-4.43%+44.7%-0.48%-25.6%
'26/03/0651.9-0.6-1.14%+17.7%33599.54-73.4-0.22%+44.4%-0.92%-26.7%
'26/03/0552.5+0.4+0.77%+18.6%33672.94+844.06+2.57%+48.1%-1.8%-29.5%
'26/03/0452.1-2.6-4.75%+13%32828.88-1494.77-4.35%+41.7%-0.4%-28.7%
'26/03/0354.7-0.3-0.55%+12.4%34323.65-771.44-2.2%+38.6%+1.65%-26.2%
'26/03/025500%+12.4%35095.09-319.4-0.9%+37.3%+0.9%-24.9%
'26/02/2655+2+3.77%+16.6%35414.49+1.420%+37.3%+3.77%-20.7%
'26/02/2553+4.8+9.96%+28.2%35413.07+712.25+2.05%+40.1%+7.91%-11.9%
'26/02/2448.2+0.4+0.84%+29.3%34700.82+927.56+2.75%+44%-1.91%-14.7%
'26/02/2347.800%+29.3%33773.26+167.55+0.5%+44.7%-0.5%-15.4%
'26/02/1147.8+0.3+0.63%+30.1%33605.71+532.74+1.61%+47%-0.98%-16.9%
'26/02/1047.5+0.3+0.64%+30.9%33072.97+668.35+2.06%+50.1%-1.42%-19.1%
'26/02/0947.2+0.25+0.53%+31.6%32404.62+621.7+1.96%+53%-1.43%-21.4%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0646.95-0.45-0.95%+30.4%31782.92-18.35-0.06%+52.9%-0.89%-22.5%
'26/02/0547.4-0.2-0.42%+29.8%31801.27-488.54-1.51%+50.6%+1.09%-20.8%
'26/02/0447.6-0.1-0.21%+29.6%32289.81+94.45+0.29%+51%-0.5%-21.5%
'26/02/0347.7+0.4+0.85%+30.7%32195.36+571.33+1.81%+53.8%-0.96%-23.1%
'26/02/0247.3-0.7-1.46%+28.8%31624.03-439.72-1.37%+51.7%-0.09%-22.9%
'26/01/3048-0.1-0.21%+28.5%32063.75-472.52-1.45%+49.5%+1.24%-21%
'26/01/2948.1-0.8-1.64%+26.4%32536.27-267.55-0.82%+48.2%-0.82%-21.9%
'26/01/2848.9+0.95+1.98%+28.9%32803.82+485.9+1.5%+50.5%+0.48%-21.6%
'26/01/2747.95-0.2-0.42%+28.3%32317.92+253.4+0.79%+51.6%-1.21%-23.3%
'26/01/2648.1500%+28.3%32064.52+103.01+0.32%+52.1%-0.32%-23.8%
'26/01/2348.15-0.35-0.72%+27.4%31961.51+215.43+0.68%+53.2%-1.4%-25.7%
'26/01/2248.5+0.5+1.04%+28.8%31746.08+499.71+1.6%+55.6%-0.56%-26.9%
'26/01/2148-0.35-0.72%+27.8%31246.37-513.62-1.62%+53.1%+0.9%-25.3%
'26/01/2048.3500%+27.8%31759.99+120.7+0.38%+53.7%-0.38%-25.9%
'26/01/1948.35-1.05-2.13%+25.1%31639.29+230.59+0.73%+54.8%-2.86%-29.7%
'26/01/1649.4+0.2+0.41%+25.6%31408.7+598.12+1.94%+57.8%-1.53%-32.2%
'26/01/1549.2+0.7+1.44%+27.4%30810.58-131.2-0.42%+57.2%+1.86%-29.7%
'26/01/1448.5+0.55+1.15%+28.9%30941.78+234.56+0.76%+58.4%+0.39%-29.5%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1347.95-0.15-0.31%+28.5%30707.22+139.93+0.46%+59.1%-0.77%-30.6%
'26/01/1248.1+0.2+0.42%+29%30567.29+278.33+0.92%+60.5%-0.5%-31.5%
'26/01/0947.900%+29%30288.96-71.59-0.24%+60.2%+0.24%-31.1%
'26/01/0847.900%+29%30360.55-74.92-0.25%+59.8%+0.25%-30.7%
'26/01/0747.9-0.7-1.44%+27.2%30435.47-140.83-0.46%+59%-0.98%-31.9%
'26/01/0648.6+0.5+1.04%+28.5%30576.3+471.26+1.57%+61.5%-0.53%-33%
'26/01/0548.1-1.4-2.83%+24.8%30105.04+755.23+2.57%+65.7%-5.4%-40.8%
'26/01/0249.5-0.2-0.4%+24.3%29349.81+386.21+1.33%+67.9%-1.73%-43.5%
'25/12/3149.7-0.4-0.8%+23.4%28963.6+256.47+0.89%+69.4%-1.69%-46%
'25/12/3050.1+0.4+0.8%+24.3%28707.13-103.76-0.36%+68.8%+1.16%-44.4%
'25/12/2949.7-0.3-0.6%+23.6%28810.89+254.87+0.89%+70.3%-1.49%-46.7%
'25/12/2650-0.6-1.19%+22.1%28556.02+184.04+0.65%+71.4%-1.84%-49.3%
'25/12/2450.6-0.2-0.39%+21.7%28371.98+61.51+0.22%+71.8%-0.61%-50.1%
'25/12/2350.8-0.4-0.78%+20.7%28310.47+160.83+0.57%+72.7%-1.35%-52%
'25/12/2251.2+0.1+0.2%+20.9%28149.64+453.29+1.64%+75.6%-1.44%-54.6%
'25/12/1951.1-0.4-0.78%+20%27696.35+227.82+0.83%+77%-1.61%-57%
'25/12/1851.5+0.5+0.98%+21.2%27468.53-56.64-0.21%+76.7%+1.19%-55.5%
'25/12/1751-0.2-0.39%+20.7%27525.17-11.49-0.04%+76.6%-0.35%-55.9%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1651.2-1.1-2.1%+18.2%27536.66-330.28-1.19%+74.5%-0.91%-56.3%
'25/12/1552.3-2.1-3.86%+13.6%27866.94-331.08-1.17%+72.4%-2.69%-58.8%
'25/12/1254.4+4.9+9.9%+24.8%28198.02+173.27+0.62%+73.5%+9.28%-48.7%
'25/12/1149.5+0.55+1.12%+26.3%28024.75-375.98-1.32%+71.2%+2.44%-45%
'25/12/1048.95-0.15-0.31%+25.9%28400.73+218.13+0.77%+72.5%-1.08%-46.7%
'25/12/0949.1-1-2%+23.4%28182.6-121.18-0.43%+71.8%-1.57%-48.4%
'25/12/0850.1-0.7-1.38%+21.7%28303.78+322.89+1.15%+73.8%-2.53%-52.1%
'25/12/0550.8+0.9+1.8%+23.8%27980.89+185.18+0.67%+74.9%+1.13%-51.1%
'25/12/0449.9+0.85+1.73%+26%27795.71+2.67+0.01%+75%+1.72%-49%
'25/12/0349.05-0.55-1.11%+24.6%27793.04+228.77+0.83%+76.4%-1.94%-51.8%
'25/12/0249.6+1.6+3.33%+28.8%27564.27+221.74+0.81%+77.8%+2.52%-49.1%
'25/12/0148+0.1+0.21%+29%27342.53-283.95-1.03%+76%+1.24%-47%
'25/11/2847.9-1.1-2.24%+26.1%27626.48+71.95+0.26%+76.5%-2.5%-50.3%
'25/11/2749+1.75+3.7%+30.8%27554.53+144.99+0.53%+77.4%+3.17%-46.6%
'25/11/2647.25+0.75+1.61%+32.9%27409.54+497.37+1.85%+80.7%-0.24%-47.8%
'25/11/2546.500%+32.9%26912.17+407.93+1.54%+83.5%-1.54%-50.6%
'25/11/2446.5+0.35+0.76%+33.9%26504.24+69.3+0.26%+83.9%+0.5%-50%
'25/11/2146.15-0.85-1.81%+31.5%26434.94-991.42-3.61%+77.3%+1.8%-45.8%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2047+0.15+0.32%+31.9%27426.36+846.24+3.18%+82.9%-2.86%-51%
'25/11/1946.85-0.65-1.37%+30.1%26580.12-176-0.66%+81.7%-0.71%-51.6%
'25/11/1847.5-1.15-2.36%+27%26756.12-691.19-2.52%+77.2%+0.16%-50.1%
'25/11/1748.65-1.65-3.28%+22.9%27447.31+49.81+0.18%+77.5%-3.46%-54.6%
'25/11/1450.300%+22.9%27397.5-506.06-1.81%+74.3%+1.81%-51.4%
'25/11/1350.3-1.5-2.9%+19.3%27903.56-43.53-0.16%+74%-2.74%-54.7%
'25/11/1251.8-0.8-1.52%+17.5%27947.09+162.14+0.58%+75%-2.1%-57.5%
'25/11/1152.6-0.1-0.19%+17.3%27784.95-84.56-0.3%+74.5%+0.11%-57.2%
'25/11/1052.7-2.9-5.22%+11.2%27869.51+218.1+0.79%+75.9%-6.01%-64.7%
'25/11/0755.6-0.9-1.59%+9.38%27651.41-248.04-0.89%+74.3%-0.7%-64.9%
'25/11/0656.5+0.4+0.71%+10.2%27899.45+182.39+0.66%+75.4%+0.05%-65.3%
'25/11/0556.1-0.2-0.36%+9.77%27717.06-399.5-1.42%+72.9%+1.06%-63.2%
'25/11/0456.3-2.9-4.9%+4.39%28116.56-218.03-0.77%+71.6%-4.13%-67.2%
'25/11/0359.2+0.1+0.17%+4.57%28334.59+101.24+0.36%+72.2%-0.19%-67.7%
'25/10/3159.1-0.2-0.34%+4.22%28233.35-54.18-0.19%+71.9%-0.15%-67.7%
'25/10/3059.3-0.2-0.34%+3.87%28287.53-7.21-0.03%+71.9%-0.31%-68%
'25/10/2959.5-0.4-0.67%+3.17%28294.74+345.63+1.24%+74%-1.91%-70.8%
'25/10/2859.9-0.1-0.17%+3%27949.11-44.52-0.16%+73.7%-0.01%-70.7%
交易
日期		7721 微程式加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2760-0.3-0.5%+2.49%27993.63+461.37+1.68%+76.6%-2.18%-74.1%
'25/10/2360.3-0.1-0.17%+2.32%27532.26-116.65-0.42%+75.9%+0.25%-73.6%
'25/10/2260.4-0.5-0.82%+1.48%27648.91-103.5-0.37%+75.2%-0.45%-73.7%
'25/10/2160.9-0.1-0.16%+1.31%27752.41+63.78+0.23%+75.6%-0.39%-74.3%
'25/10/2061-0.1-0.16%+1.15%27688.63+386.26+1.41%+78.1%-1.57%-77%
'25/10/1761.1-1.8-2.86%-1.75%27302.37-345.5-1.25%+75.9%-1.61%-77.6%
'25/10/1662.9+1.4+2.28%+0.49%27647.87+372.16+1.36%+78.3%+0.92%-77.8%
'25/10/1561.5-0.4-0.65%-0.16%27275.71+482.56+1.8%+81.5%-2.45%-81.6%