≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7715 裕山 / K線比較(日)

7715 裕山

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.826.55+0.25+0.94%2.26%26.3526.926.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3799.51萬321.17張/筆26.640.9718.36-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58155.5萬371.57張/筆26.76-0.25 (-0.93%)

連續漲跌: 連2跌→漲  ( +0.25元 / +0.94%)

財報評分: 最新55分 / 平均50分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 裕山副總經理異動 (公告訊息 10/01 17:12)

• 代子公司定捷科技工程股份有限公司公告決議解除第一屆新任董事競業禁止之限制 (公告訊息 09/30 17:02)

• 代子公司定捷科技工程股份有限公司公告單一法人股東指派董事及監察人之代表人 (公告訊息 09/30 17:01)

• 代子公司定捷科技工程股份有限公司公告總經理任命 (公告訊息 09/30 17:01)

• 代子公司定捷科技工程股份有限公司公告董事長異動 (公告訊息 09/30 17:00)

• 代子公司澤康資源股份有限公司公告董事會決議重大投資規劃案 (公告訊息 09/17 17:03)

• 代子公司澤康資源股份有限公司公告現金增資發行新股暨訂定認股基準日等相關事宜 (公告訊息 09/17 17:03)

• 裕山董事會通過解除經理人競業禁止之限制案 (公告訊息 09/16 17:08)

• 董事會決議解除董事競業禁止之限制案 (公告訊息 09/16 17:07)

• 裕山董事會決議辦理現金增資發行新股案 (公告訊息 09/16 17:06)

• 代子公司澤康資源股份有限公司公告背書保證達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定公告 (公告訊息 08/18 16:43)

• 裕山董事會決議擬以現金為對價取得燁民實業股份有限公司股權 (公告訊息 08/11 16:05)

• 裕山董事會通過2026年第二季合併財務報表 (公告訊息 08/11 16:03)

• 裕山2026年第二季合併財務報告董事會預計召開日期2026年08月11日 (公告訊息 08/03 15:35)

• 裕山向行政院公共工程委員會提起履約爭議調解 (公告訊息 07/23 18:54)

• 裕山設立子公司案 (公告訊息 07/23 18:50)

• 裕山收到宏碁營造股份有限公司之民事起訴狀 (公告訊息 07/15 17:29)

• 裕山董事會決議參與子公司現金增資 (公告訊息 07/15 17:28)

• 裕山投資設立子公司已完成設立登記（補充公告） (公告訊息 07/14 16:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1226.8+0.25+0.94%+0.94%49301.96-11.48-0.02%-0.02%+0.96%+0.96%
'26/10/0826.55-0.25-0.93%0%49313.44-492.93-0.99%-1.01%+0.06%+1.01%
'26/10/0726.8-0.25-0.92%-0.92%49806.37-16.18-0.03%-1.04%-0.89%+0.12%
'26/10/0627.05+0.1+0.37%-0.56%49822.55+110.51+0.22%-0.82%+0.15%+0.27%
'26/10/0526.95-1.3-4.6%-5.13%49712.04+1236.3+2.55%+1.7%-7.15%-6.84%
'26/10/0228.25-0.1-0.35%-5.47%48475.74+122.25+0.25%+1.96%-0.6%-7.43%
'26/10/0128.35-0.05-0.18%-5.63%48353.49+413.36+0.86%+2.84%-1.04%-8.47%
'26/09/3028.4+0.8+2.9%-2.9%47940.13+308.17+0.65%+3.51%+2.25%-6.4%
'26/09/2927.6+0.1+0.36%-2.55%47631.96-392.64-0.82%+2.66%+1.18%-5.21%
'26/09/2427.5+0.3+1.1%-1.47%48024.6-132.69-0.28%+2.38%+1.38%-3.85%
'26/09/2327.2-0.65-2.33%-3.77%48157.29+357.12+0.75%+3.14%-3.08%-6.91%
'26/09/2227.85-0.5-1.76%-5.47%47800.17+81.33+0.17%+3.32%-1.93%-8.78%
'26/09/2128.35+0.35+1.25%-4.29%47718.84+538.09+1.14%+4.5%+0.11%-8.78%
'26/09/1828-0.5-1.75%-5.96%47180.75+892.75+1.93%+6.51%-3.68%-12.5%
'26/09/1728.5+0.4+1.42%-4.63%46288+439.1+0.96%+7.53%+0.46%-12.2%
'26/09/1628.1+0.7+2.55%-2.19%45848.9+337.41+0.74%+8.33%+1.81%-10.5%
'26/09/1527.4-0.25-0.9%-3.07%45511.49-351.03-0.77%+7.5%-0.13%-10.6%
'26/09/1427.65-0.05-0.18%-3.25%45862.52-322.33-0.7%+6.75%+0.52%-10%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1127.7-0.65-2.29%-5.47%46184.85-755.64-1.61%+5.03%-0.68%-10.5%
'26/09/1028.35-0.3-1.05%-6.46%46940.49-242.87-0.51%+4.49%-0.54%-10.9%
'26/09/0928.65-0.05-0.17%-6.62%47183.36+77.58+0.16%+4.66%-0.33%-11.3%
'26/09/0828.7-0.2-0.69%-7.27%47105.78-220.49-0.47%+4.17%-0.22%-11.4%
'26/09/0728.9-0.05-0.17%-7.43%47326.27+775.14+1.67%+5.91%-1.84%-13.3%
'26/09/0428.95+0.05+0.17%-7.27%46551.13+693.47+1.51%+7.51%-1.34%-14.8%
'26/09/0328.9-0.1-0.34%-7.59%45857.66-307.06-0.67%+6.8%+0.33%-14.4%
'26/09/0229-0.5-1.69%-9.15%46164.72-784-1.67%+5.01%-0.02%-14.2%
'26/09/0129.5-0.1-0.34%-9.46%46948.72+820.25+1.78%+6.88%-2.12%-16.3%
'26/08/3129.6+0.5+1.72%-7.9%46128.47-202.98-0.44%+6.41%+2.16%-14.3%
'26/08/2829.1-1.3-4.28%-11.8%46331.45+356.23+0.77%+7.24%-5.05%-19.1%
'26/08/2730.4-0.1-0.33%-12.1%45975.22+142.6+0.31%+7.57%-0.64%-19.7%
'26/08/2630.5+0.35+1.16%-11.1%45832.62+663.16+1.47%+9.15%-0.31%-20.3%
'26/08/2530.15-1.2-3.83%-14.5%45169.46+407.14+0.91%+10.1%-4.74%-24.7%
'26/08/2431.35-0.5-1.57%-15.9%44762.32-461.97-1.02%+9.02%-0.55%-24.9%
'26/08/2131.85+0.65+2.08%-14.1%45224.29+290.55+0.65%+9.72%+1.43%-23.8%
'26/08/2031.2-0.45-1.42%-15.3%44933.74+214.39+0.48%+10.2%-1.9%-25.6%
'26/08/1931.65+0.55+1.77%-13.8%44719.35-589.33-1.3%+8.81%+3.07%-22.6%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1831.1-0.5-1.58%-15.2%45308.68-548.59-1.2%+7.51%-0.38%-22.7%
'26/08/1731.6-0.1-0.32%-15.5%45857.27+46.26+0.1%+7.62%-0.42%-23.1%
'26/08/1431.7-0.3-0.94%-16.2%45811.01-210.47-0.46%+7.13%-0.48%-23.4%
'26/08/1332-1.3-3.9%-19.5%46021.48+503.41+1.11%+8.31%-5.01%-27.8%
'26/08/1233.3-0.5-1.48%-20.7%45518.07+397.35+0.88%+9.27%-2.36%-30%
'26/08/1133.8+0.1+0.3%-20.5%45120.72+191.96+0.43%+9.73%-0.13%-30.2%
'26/08/1033.7-1.45-4.13%-23.8%44928.76+702.85+1.59%+11.5%-5.72%-35.2%
'26/08/0735.15-0.85-2.36%-25.6%44225.91-170.79-0.38%+11%-1.98%-36.6%
'26/08/0636+0.4+1.12%-24.7%44396.7-214.9-0.48%+10.5%+1.6%-35.2%
'26/08/0535.6+1.15+3.34%-22.2%44611.6+1250.94+2.88%+13.7%+0.46%-35.9%
'26/08/0434.4500%-22.2%43360.66-25.75-0.06%+13.6%+0.06%-35.8%
'26/08/0334.45+3.1+9.89%-14.5%43386.41+266.66+0.62%+14.3%+9.27%-28.9%
'26/07/3131.35+2.35+8.1%-7.59%43119.75+3186.45+7.98%+23.5%+0.12%-31%
'26/07/3029-0.25-0.85%-8.38%39933.3-105.88-0.26%+23.1%-0.59%-31.5%
'26/07/2929.25-0.75-2.5%-10.7%40039.18-1564.18-3.76%+18.5%+1.26%-29.2%
'26/07/2830-0.5-1.64%-12.1%41603.36-2030.83-4.65%+13%+3.01%-25.1%
'26/07/2730.5-0.75-2.4%-14.2%43634.19-20.65-0.05%+12.9%-2.35%-27.2%
'26/07/2431.25-0.95-2.95%-16.8%43654.84-1195.97-2.67%+9.92%-0.28%-26.7%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2332.2-1.3-3.88%-20%44850.81+25.03+0.06%+9.99%-3.94%-30%
'26/07/2233.5-0.3-0.89%-20.7%44825.78+592.91+1.34%+11.5%-2.23%-32.2%
'26/07/2133.8+1.7+5.3%-16.5%44232.87+1783.17+4.2%+16.1%+1.1%-32.7%
'26/07/2032.1-3.5-9.83%-24.7%42449.7-221.57-0.52%+15.5%-9.31%-40.3%
'26/07/1735.6-0.75-2.06%-26.3%42671.27-2953.71-6.47%+8.06%+4.41%-34.3%
'26/07/1636.35-0.65-1.76%-27.6%45624.98-6.61-0.01%+8.04%-1.75%-35.6%
'26/07/1537+0.8+2.21%-26%45631.59+893.64+2%+10.2%+0.21%-36.2%
'26/07/1436.2+0.1+0.28%-25.8%44737.95-642.57-1.42%+8.64%+1.7%-34.4%
'26/07/1336.1+2.1+6.18%-21.2%45380.52+25.91+0.06%+8.7%+6.12%-29.9%
'26/07/0934+0.5+1.49%-20%45354.61-379.8-0.83%+7.8%+2.32%-27.8%
'26/07/0833.5+0.35+1.06%-19.2%45734.41+255.3+0.56%+8.41%+0.5%-27.6%
'26/07/0733.15-1.4-4.05%-22.4%45479.11-1077.28-2.31%+5.9%-1.74%-28.3%
'26/07/0634.55-1.45-4.03%-25.6%46556.39-224.23-0.48%+5.39%-3.55%-30.9%
'26/07/0336-0.05-0.14%-25.7%46780.62+36.46+0.08%+5.47%-0.22%-31.1%
'26/07/0236.05-0.6-1.64%-26.9%46744.16-274.83-0.58%+4.86%-1.06%-31.7%
'26/07/0136.65+1.65+4.71%-23.4%47018.99+893.08+1.94%+6.89%+2.77%-30.3%
'26/06/3035+1+2.94%-21.2%46125.91+1126.01+2.5%+9.56%+0.44%-30.7%
'26/06/2934-0.5-1.45%-22.3%44999.9+428.14+0.96%+10.6%-2.41%-32.9%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2634.5-1.25-3.5%-25%44571.76-1683.5-3.64%+6.59%+0.14%-31.6%
'26/06/2535.75-1.95-5.17%-28.9%46255.26+211.66+0.46%+7.08%-5.63%-36%
'26/06/2437.7+1.9+5.31%-25.1%46043.6-1057.05-2.24%+4.67%+7.55%-29.8%
'26/06/2335.8+0.95+2.73%-23.1%47100.65-640.86-1.34%+3.27%+4.07%-26.4%
'26/06/2234.85+2.45+7.56%-17.3%47741.51+1276.31+2.75%+6.11%+4.81%-23.4%
'26/06/1832.4+2.4+8%-10.7%46465.2+587.81+1.28%+7.46%+6.72%-18.1%
'26/06/1730-0.5-1.64%-12.1%45877.39+68.2+0.15%+7.62%-1.79%-19.8%
'26/06/1630.5+0.05+0.16%-12%45809.19+412.2+0.91%+8.6%-0.75%-20.6%
'26/06/1530.45+2.75+9.93%-3.25%45396.99+1227.95+2.78%+11.6%+7.15%-14.9%
'26/06/1227.7-0.1-0.36%-3.6%44169.04+1019.58+2.36%+14.3%-2.72%-17.9%
'26/06/1127.8-0.9-3.14%-6.62%43149.46-76.08-0.18%+14.1%-2.96%-20.7%
'26/06/1028.7+1.2+4.36%-2.55%43225.54-1478.9-3.31%+10.3%+7.67%-12.8%
'26/06/0927.5+0.65+2.42%-0.19%44704.44+1201.66+2.76%+13.3%-0.34%-13.5%
'26/06/0826.85-0.95-3.42%-3.6%43502.78-1568.16-3.48%+9.39%+0.06%-13%
'26/06/0527.8-0.25-0.89%-4.46%45070.94-606.52-1.33%+7.93%+0.44%-12.4%
'26/06/0428.05+0.1+0.36%-4.11%45677.46-781.7-1.68%+6.12%+2.04%-10.2%
'26/06/0327.95-0.05-0.18%-4.29%46459.16+901.85+1.98%+8.22%-2.16%-12.5%
'26/06/0228+0.05+0.18%-4.11%45557.31+219.4+0.48%+8.74%-0.3%-12.9%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0127.95-0.05-0.18%-4.29%45337.91+604.97+1.35%+10.2%-1.53%-14.5%
'26/05/292800%-4.29%44732.94+1096.5+2.51%+13%-2.51%-17.3%
'26/05/2828+0.15+0.54%-3.77%43636.44-620.36-1.4%+11.4%+1.94%-15.2%
'26/05/2727.85-0.2-0.71%-4.46%44256.8+731.43+1.68%+13.3%-2.39%-17.7%
'26/05/2628.05-0.3-1.06%-5.47%43525.37-119.03-0.27%+13%-0.79%-18.4%
'26/05/2528.35-1.25-4.22%-9.46%43644.4+1376.43+3.26%+16.6%-7.48%-26.1%
'26/05/2231.4+1.8+6.08%-3.38%42267.97+899.76+2.18%+19.2%+3.9%-22.6%
'26/05/2129.6+0.25+0.85%-2.56%41368.21+1347.39+3.37%+23.2%-2.52%-25.7%
'26/05/2029.35+0.9+3.16%+0.53%40020.82-154.74-0.39%+22.7%+3.55%-22.2%
'26/05/1928.45-0.05-0.18%+0.35%40175.56-716.26-1.75%+20.6%+1.57%-20.2%
'26/05/1828.5-0.35-1.21%-0.87%40891.82-280.54-0.68%+19.7%-0.53%-20.6%
'26/05/1528.85-0.4-1.37%-2.22%41172.36-579.39-1.39%+18.1%+0.02%-20.3%
'26/05/1429.25+0.25+0.86%-1.38%41751.75+377.25+0.91%+19.2%-0.05%-20.5%
'26/05/1329+0.55+1.93%+0.53%41374.5-523.82-1.25%+17.7%+3.18%-17.1%
'26/05/1228.45-0.05-0.18%+0.35%41898.32+108.26+0.26%+18%-0.44%-17.6%
'26/05/1128.5+0.3+1.06%+1.42%41790.06+186.12+0.45%+18.5%+0.61%-17.1%
'26/05/0828.2-0.1-0.35%+1.06%41603.94-329.84-0.79%+17.6%+0.44%-16.5%
'26/05/0728.3-0.15-0.53%+0.53%41933.78+794.93+1.93%+19.8%-2.46%-19.3%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.45+0.05+0.18%+0.7%41138.85+369.56+0.91%+20.9%-0.73%-20.2%
'26/05/0528.4+0.25+0.89%+1.6%40769.29+64.15+0.16%+21.1%+0.73%-19.5%
'26/05/0428.15+0.15+0.54%+2.14%40705.14+1778.51+4.57%+26.7%-4.03%-24.5%
'26/04/3028-0.1-0.36%+1.78%38926.63-376.87-0.96%+25.4%+0.6%-23.7%
'26/04/2928.1-0.2-0.71%+1.06%39303.5-218.23-0.55%+24.7%-0.16%-23.7%
'26/04/2828.300%+1.06%39521.73-94.9-0.24%+24.4%+0.24%-23.4%
'26/04/2728.3-0.2-0.7%+0.35%39616.63+684.23+1.76%+26.6%-2.46%-26.3%
'26/04/2428.5-0.15-0.52%-0.17%38932.4+1218.25+3.23%+30.7%-3.75%-30.9%
'26/04/2328.65-0.05-0.17%-0.35%37714.15-164.32-0.43%+30.2%+0.26%-30.5%
'26/04/2228.700%-0.35%37878.47+273.36+0.73%+31.1%-0.73%-31.5%
'26/04/2128.7-0.1-0.35%-0.69%37605.11+646.31+1.75%+33.4%-2.1%-34.1%
'26/04/2028.8-0.2-0.69%-1.38%36958.8+154.46+0.42%+34%-1.11%-35.3%
'26/04/172900%-1.38%36804.34-327.68-0.88%+32.8%+0.88%-34.2%
'26/04/1629+0.15+0.52%-0.87%37132.02+409.88+1.12%+34.3%-0.6%-35.1%
'26/04/1528.85-0.15-0.52%-1.38%36722.14+426.02+1.17%+35.8%-1.69%-37.2%
'26/04/1429+0.05+0.17%-1.21%36296.12+838.83+2.37%+39%-2.2%-40.3%
'26/04/1328.95+0.2+0.7%-0.52%35457.29+39.46+0.11%+39.2%+0.59%-39.7%
'26/04/1028.7500%-0.52%35417.83+556.67+1.6%+41.4%-1.6%-41.9%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0928.75-0.85-2.87%-3.38%34861.16+99.78+0.29%+41.8%-3.16%-45.2%
'26/04/0829.6+0.8+2.78%-0.69%34761.38+1531.56+4.61%+48.4%-1.83%-49.1%
'26/04/0728.8-0.15-0.52%-1.21%33229.82+657.39+2.02%+51.4%-2.54%-52.6%
'26/04/0228.95+0.05+0.17%-1.04%32572.43-602.39-1.82%+48.6%+1.99%-49.7%
'26/04/0128.9-0.1-0.34%-1.38%33174.82+1451.83+4.58%+55.4%-4.92%-56.8%
'26/03/3129+0.05+0.17%-1.21%31722.99-795.17-2.45%+51.6%+2.62%-52.8%
'26/03/3028.95+0.1+0.35%-0.87%32518.16-594.43-1.8%+48.9%+2.15%-49.8%
'26/03/2728.85-0.3-1.03%-1.89%33112.59-225.03-0.68%+47.9%-0.35%-49.8%
'26/03/2629.15+0.15+0.52%-1.38%33337.62-101.49-0.3%+47.4%+0.82%-48.8%
'26/03/252900%-1.38%33439.11+826.87+2.54%+51.2%-2.54%-52.6%
'26/03/2429-0.1-0.34%-1.72%32612.24-110.26-0.34%+50.7%0%-52.4%
'26/03/2329.1-0.9-3%-4.67%32722.5-821.38-2.45%+47%-0.55%-51.6%
'26/03/2030-0.1-0.33%-4.98%33543.88-145.8-0.43%+46.3%+0.1%-51.3%
'26/03/1930.1-0.15-0.5%-5.45%33689.68-658.9-1.92%+43.5%+1.42%-49%
'26/03/1830.25-0.2-0.66%-6.08%34348.58+512.01+1.51%+45.7%-2.17%-51.8%
'26/03/1730.45-0.25-0.81%-6.84%33836.57+494.06+1.48%+47.9%-2.29%-54.7%
'26/03/1630.7+0.55+1.82%-5.14%33342.51-57.81-0.17%+47.6%+1.99%-52.8%
'26/03/1330.15+0.15+0.5%-4.67%33400.32-181.54-0.54%+46.8%+1.04%-51.5%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230-0.7-2.28%-6.84%33581.86-532.33-1.56%+44.5%-0.72%-51.4%
'26/03/1130.7+0.8+2.68%-4.35%34114.19+1342.32+4.1%+50.4%-1.42%-54.8%
'26/03/1029.9-0.8-2.61%-6.84%32771.87+661.45+2.06%+53.5%-4.67%-60.4%
'26/03/0930.7-0.2-0.65%-7.44%32110.42-1489.12-4.43%+46.7%+3.78%-54.2%
'26/03/0630.9-0.55-1.75%-9.06%33599.54-73.4-0.22%+46.4%-1.53%-55.5%
'26/03/0531.45+0.35+1.13%-8.04%33672.94+844.06+2.57%+50.2%-1.44%-58.2%
'26/03/0431.1-0.1-0.32%-8.33%32828.88-1494.77-4.35%+43.6%+4.03%-52%
'26/03/0331.2-0.3-0.95%-9.21%34323.65-771.44-2.2%+40.5%+1.25%-49.7%
'26/03/0231.5-0.5-1.56%-10.6%35095.09-319.4-0.9%+39.2%-0.66%-49.8%
'26/02/2632-0.35-1.08%-11.6%35414.49+1.420%+39.2%-1.08%-50.8%
'26/02/2532.3500%-11.6%35413.07+712.25+2.05%+42.1%-2.05%-53.7%
'26/02/2432.35+2.05+6.77%-5.61%34700.82+927.56+2.75%+46%+4.02%-51.6%
'26/02/2330.3+0.15+0.5%-5.14%33773.26+167.55+0.5%+46.7%0%-51.8%
'26/02/1130.15-0.15-0.5%-5.61%33605.71+532.74+1.61%+49.1%-2.11%-54.7%
'26/02/1030.3-0.8-2.57%-8.04%33072.97+668.35+2.06%+52.1%-4.63%-60.2%
'26/02/0931.1+0.4+1.3%-6.84%32404.62+621.7+1.96%+55.1%-0.66%-62%
'26/02/0630.7-0.65-2.07%-8.77%31782.92-18.35-0.06%+55%-2.01%-63.8%
'26/02/0531.35-0.75-2.34%-10.9%31801.27-488.54-1.51%+52.7%-0.83%-63.6%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.1+0.85+2.72%-8.48%32289.81+94.45+0.29%+53.1%+2.43%-61.6%
'26/02/0331.25-0.75-2.34%-10.6%32195.36+571.33+1.81%+55.9%-4.15%-66.5%
'26/02/0232-0.4-1.23%-11.7%31624.03-439.72-1.37%+53.8%+0.14%-65.5%
'26/01/3032.4-0.9-2.7%-14.1%32063.75-472.52-1.45%+51.5%-1.25%-65.6%
'26/01/2933.3-0.8-2.35%-16.1%32536.27-267.55-0.82%+50.3%-1.53%-66.4%
'26/01/2834.1+0.55+1.64%-14.8%32803.82+485.9+1.5%+52.6%+0.14%-67.3%
'26/01/2733.55-0.35-1.03%-15.6%32317.92+253.4+0.79%+53.8%-1.82%-69.4%
'26/01/2633.9-0.8-2.31%-17.6%32064.52+103.01+0.32%+54.3%-2.63%-71.8%
'26/01/2334.700%-17.6%31961.51+215.43+0.68%+55.3%-0.68%-72.9%
'26/01/2234.7-0.6-1.7%-19%31746.08+499.71+1.6%+57.8%-3.3%-76.8%
'26/01/2135.3-0.65-1.81%-20.4%31246.37-513.62-1.62%+55.2%-0.19%-75.7%
'26/01/2035.95+0.05+0.14%-20.3%31759.99+120.7+0.38%+55.8%-0.24%-76.2%
'26/01/1935.9+1.55+4.51%-16.7%31639.29+230.59+0.73%+57%+3.78%-73.7%
'26/01/1634.35-3.75-9.84%-24.9%31408.7+598.12+1.94%+60%-11.8%-85%
'26/01/1538.1-1.9-4.75%-28.5%30810.58-131.2-0.42%+59.3%-4.33%-87.8%
'26/01/1440+3.6+9.89%-21.4%30941.78+234.56+0.76%+60.6%+9.13%-82%
'26/01/1336.4+3.3+9.97%-13.6%30707.22+139.93+0.46%+61.3%+9.51%-74.9%
'26/01/1233.1+3+9.97%-4.98%30567.29+278.33+0.92%+62.8%+9.05%-67.8%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.1-1.1-3.53%-8.33%30288.96-71.59-0.24%+62.4%-3.29%-70.7%
'26/01/0831.2+0.7+2.3%-6.23%30360.55-74.92-0.25%+62%+2.55%-68.2%
'26/01/0730.5+1+3.39%-3.05%30435.47-140.83-0.46%+61.2%+3.85%-64.3%
'26/01/0629.5+0.1+0.34%-2.72%30576.3+471.26+1.57%+63.8%-1.23%-66.5%
'26/01/0529.4-1.2-3.92%-6.54%30105.04+755.23+2.57%+68%-6.49%-74.5%
'26/01/0230.6-0.1-0.33%-6.84%29349.81+386.21+1.33%+70.2%-1.66%-77.1%
'25/12/3130.7+0.3+0.99%-5.92%28963.6+256.47+0.89%+71.7%+0.1%-77.7%
'25/12/3030.4-0.3-0.98%-6.84%28707.13-103.76-0.36%+71.1%-0.62%-78%
'25/12/2930.700%-6.84%28810.89+254.87+0.89%+72.6%-0.89%-79.5%
'25/12/2630.7-0.2-0.65%-7.44%28556.02+184.04+0.65%+73.8%-1.3%-81.2%
'25/12/2430.9+0.05+0.16%-7.29%28371.98+61.51+0.22%+74.1%-0.06%-81.4%
'25/12/2330.85-0.3-0.96%-8.19%28310.47+160.83+0.57%+75.1%-1.53%-83.3%
'25/12/2231.15+0.2+0.65%-7.59%28149.64+453.29+1.64%+78%-0.99%-85.6%
'25/12/1930.95+0.25+0.81%-6.84%27696.35+227.82+0.83%+79.5%-0.02%-86.3%
'25/12/1830.7-0.45-1.44%-8.19%27468.53-56.64-0.21%+79.1%-1.23%-87.3%
'25/12/1731.15-0.1-0.32%-8.48%27525.17-11.49-0.04%+79%-0.28%-87.5%
'25/12/1631.25+0.25+0.81%-7.74%27536.66-330.28-1.19%+76.9%+2%-84.7%
'25/12/1531+1.4+4.73%-3.38%27866.94-331.08-1.17%+74.8%+5.9%-78.2%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1229.6+0.55+1.89%-1.55%28198.02+173.27+0.62%+75.9%+1.27%-77.5%
'25/12/1129.05-0.1-0.34%-1.89%28024.75-375.98-1.32%+73.6%+0.98%-75.5%
'25/12/1029.15-0.45-1.52%-3.38%28400.73+218.13+0.77%+74.9%-2.29%-78.3%
'25/12/0929.6+0.1+0.34%-3.05%28182.6-121.18-0.43%+74.2%+0.77%-77.2%
'25/12/0829.5-0.65-2.16%-5.14%28303.78+322.89+1.15%+76.2%-3.31%-81.3%
'25/12/0530.15+0.25+0.84%-4.35%27980.89+185.18+0.67%+77.4%+0.17%-81.7%
'25/12/0429.9+0.05+0.17%-4.19%27795.71+2.67+0.01%+77.4%+0.16%-81.6%
'25/12/0329.85-0.05-0.17%-4.35%27793.04+228.77+0.83%+78.9%-1%-83.2%
'25/12/0229.9-0.1-0.33%-4.67%27564.27+221.74+0.81%+80.3%-1.14%-85%
'25/12/0130-0.4-1.32%-5.92%27342.53-283.95-1.03%+78.5%-0.29%-84.4%
'25/11/2830.4+0.1+0.33%-5.61%27626.48+71.95+0.26%+78.9%+0.07%-84.5%
'25/11/2730.3+0.35+1.17%-4.51%27554.53+144.99+0.53%+79.9%+0.64%-84.4%
'25/11/2629.95+0.55+1.87%-2.72%27409.54+497.37+1.85%+83.2%+0.02%-85.9%
'25/11/2529.4+0.3+1.03%-1.72%26912.17+407.93+1.54%+86%-0.51%-87.7%
'25/11/2429.1+0.05+0.17%-1.55%26504.24+69.3+0.26%+86.5%-0.09%-88.1%
'25/11/2129.05+0.25+0.87%-0.69%26434.94-991.42-3.61%+79.8%+4.48%-80.5%
'25/11/2028.8+0.5+1.77%+1.06%27426.36+846.24+3.18%+85.5%-1.41%-84.4%
'25/11/1928.3+0.15+0.53%+1.6%26580.12-176-0.66%+84.3%+1.19%-82.7%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828.15-1.1-3.76%-2.22%26756.12-691.19-2.52%+79.6%-1.24%-81.8%
'25/11/1729.25-0.55-1.85%-4.03%27447.31+49.81+0.18%+80%-2.03%-84%
'25/11/1429.8-0.1-0.33%-4.35%27397.5-506.06-1.81%+76.7%+1.48%-81%
'25/11/1329.900%-4.35%27903.56-43.53-0.16%+76.4%+0.16%-80.8%
'25/11/1229.9-0.95-3.08%-7.29%27947.09+162.14+0.58%+77.4%-3.66%-84.7%
'25/11/1130.85-0.7-2.22%-9.35%27784.95-84.56-0.3%+76.9%-1.92%-86.3%
'25/11/1031.55-0.25-0.79%-10.1%27869.51+218.1+0.79%+78.3%-1.58%-88.4%
'25/11/0731.8-0.1-0.31%-10.3%27651.41-248.04-0.89%+76.7%+0.58%-87.1%
'25/11/0631.9+0.05+0.16%-10.2%27899.45+182.39+0.66%+77.9%-0.5%-88.1%
'25/11/0531.85-0.15-0.47%-10.6%27717.06-399.5-1.42%+75.3%+0.95%-86%
'25/11/043200%-10.6%28116.56-218.03-0.77%+74%+0.77%-84.6%
'25/11/0332-0.3-0.93%-11.5%28334.59+101.24+0.36%+74.6%-1.29%-86.1%
'25/10/3132.3+0.65+2.05%-9.64%28233.35-54.18-0.19%+74.3%+2.24%-83.9%
'25/10/3031.65-0.4-1.25%-10.8%28287.53-7.21-0.03%+74.2%-1.22%-85%
'25/10/2932.05-0.45-1.38%-12%28294.74+345.63+1.24%+76.4%-2.62%-88.4%
'25/10/2832.5-0.2-0.61%-12.5%27949.11-44.52-0.16%+76.1%-0.45%-88.7%
'25/10/2732.7-0.3-0.91%-13.3%27993.63+461.37+1.68%+79.1%-2.59%-92.4%
'25/10/2333-0.2-0.6%-13.9%27532.26-116.65-0.42%+78.3%-0.18%-92.2%
交易
日期		7715 裕山加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2233.2+0.15+0.45%-13.5%27648.91-103.5-0.37%+77.6%+0.82%-91.1%
'25/10/2133.05+0.05+0.15%-13.3%27752.41+63.78+0.23%+78.1%-0.08%-91.4%
'25/10/2033-0.45-1.35%-14.5%27688.63+386.26+1.41%+80.6%-2.76%-95.1%
'25/10/1733.45+0.25+0.75%-13.9%27302.37-345.5-1.25%+78.3%+2%-92.2%
'25/10/1633.2-0.15-0.45%-14.2%27647.87+372.16+1.36%+80.8%-1.81%-95%
'25/10/1533.35-1.15-3.33%-17.1%27275.71+482.56+1.8%+84%-5.13%-101.1%
'25/10/1434.5-0.8-2.27%-19%26793.15-130.27-0.48%+83.1%-1.79%-102.1%