≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7714 創泓科技 / K線比較(日)

7714 創泓科技

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169170-1-0.59%1.18%169170168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56953.9萬133424股/筆169.26.1321.890.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1512,567萬503300張/筆170+1.5 (+0.89%)

連續漲跌: 連2漲→跌  ( -1元 / -0.59%)

財報評分: 最新55分 / 平均50分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 創泓科技召開法人說明會相關資訊 (公告訊息 08/28 14:42)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 創泓科技董事會決議盈餘轉增資發行新股 (公告訊息 08/06 18:10)

• 創泓科技董事長決定2026年上半年度現金股利除息基準日 (公告訊息 08/05 16:23)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 創泓科技董事會決議2026年上半年度股利分派 (公告訊息 07/31 15:23)

• 創泓科技2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/31 14:55)

• 創泓科技公司治理主管異動 (公告訊息 07/31 14:43)

• 創泓科技董事會通過新任內部稽核主管 (公告訊息 07/31 14:35)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 創泓科技2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/23 18:48)

• 創泓科技有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/17 14:55)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 3檔「抓去關」新名單　被動元件信昌電明起關到7／30 (ETtoday新聞雲 07/16 18:08)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12169-1-0.59%-0.59%49301.96-11.48-0.02%-0.02%-0.57%-0.56%
'26/10/08170+1.5+0.89%+0.3%49313.44-492.93-0.99%-1.01%+1.88%+1.31%
'26/10/07168.5+0.5+0.3%+0.6%49806.37-16.18-0.03%-1.04%+0.33%+1.64%
'26/10/06168-1.5-0.88%-0.29%49822.55+110.51+0.22%-0.82%-1.1%+0.53%
'26/10/05169.5-1.5-0.88%-1.17%49712.04+1236.3+2.55%+1.7%-3.43%-2.87%
'26/10/02171+1.5+0.88%-0.29%48475.74+122.25+0.25%+1.96%+0.63%-2.26%
'26/10/01169.5-2.5-1.45%-1.74%48353.49+413.36+0.86%+2.84%-2.31%-4.58%
'26/09/30172+10+6.17%+4.32%47940.13+308.17+0.65%+3.51%+5.52%+0.81%
'26/09/29162-4-2.41%+1.81%47631.96-392.64-0.82%+2.66%-1.59%-0.85%
'26/09/24166+4+2.47%+4.32%48024.6-132.69-0.28%+2.38%+2.75%+1.94%
'26/09/23162-1-0.61%+3.68%48157.29+357.12+0.75%+3.14%-1.36%+0.54%
'26/09/22163-11.5-6.59%-3.15%47800.17+81.33+0.17%+3.32%-6.76%-6.47%
'26/09/21174.5-5-2.79%-5.85%47718.84+538.09+1.14%+4.5%-3.93%-10.3%
'26/09/18179.5+5.5+3.16%-2.87%47180.75+892.75+1.93%+6.51%+1.23%-9.38%
'26/09/17174-7.5-4.13%-6.89%46288+439.1+0.96%+7.53%-5.09%-14.4%
'26/09/16181.5+3.5+1.97%-5.06%45848.9+337.41+0.74%+8.33%+1.23%-13.4%
'26/09/15178-5-2.73%-7.65%45511.49-351.03-0.77%+7.5%-1.96%-15.1%
'26/09/14183+9.5+5.48%-2.59%45862.52-322.33-0.7%+6.75%+6.18%-9.34%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11173.5+15.5+9.81%+6.96%46184.85-755.64-1.61%+5.03%+11.4%+1.93%
'26/09/10158-0.5-0.32%+6.62%46940.49-242.87-0.51%+4.49%+0.19%+2.13%
'26/09/09158.5+3+1.93%+8.68%47183.36+77.58+0.16%+4.66%+1.77%+4.02%
'26/09/08155.5-7-4.31%+4%47105.78-220.49-0.47%+4.17%-3.84%-0.17%
'26/09/07162.5+2+1.25%+5.3%47326.27+775.14+1.67%+5.91%-0.42%-0.61%
'26/09/04160.5+0.5+0.31%+5.62%46551.13+693.47+1.51%+7.51%-1.2%-1.89%
'26/09/03160-8-4.76%+0.6%45857.66-307.06-0.67%+6.8%-4.09%-6.2%
'26/09/02168+0.5+0.3%+0.9%46164.72-784-1.67%+5.01%+1.97%-4.12%
'26/09/01167.5-1.5-0.89%0%46948.72+820.25+1.78%+6.88%-2.67%-6.88%
'26/08/31169-5.5-3.15%-3.15%46128.47-202.98-0.44%+6.41%-2.71%-9.56%
'26/08/28174.5-9.5-5.16%-8.15%46331.45+356.23+0.77%+7.24%-5.93%-15.4%
'26/08/27184+2+1.1%-7.14%45975.22+142.6+0.31%+7.57%+0.79%-14.7%
'26/08/26182+12+7.06%-0.59%45832.62+663.16+1.47%+9.15%+5.59%-9.74%
'26/08/25170-5-2.86%-3.43%45169.46+407.14+0.91%+10.1%-3.77%-13.6%
'26/08/24175-4-2.23%-5.59%44762.32-461.97-1.02%+9.02%-1.21%-14.6%
'26/08/21179-1.5-0.83%-6.37%45224.29+290.55+0.65%+9.72%-1.48%-16.1%
'26/08/20180.5+16+9.73%+2.74%44933.74+214.39+0.48%+10.2%+9.25%-7.51%
'26/08/19164.5-5.5-3.24%-0.59%44719.35-589.33-1.3%+8.81%-1.94%-9.4%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18170+6+3.66%+3.05%45308.68-548.59-1.2%+7.51%+4.86%-4.46%
'26/08/17166-6.5-3.77%-0.87%45857.27+46.26+0.1%+7.62%-3.87%-8.49%
'26/08/14172.5+15.5+9.87%+8.92%45811.01-210.47-0.46%+7.13%+10.3%+1.79%
'26/08/13157+6+3.97%+13.2%46021.48+503.41+1.11%+8.31%+2.86%+4.93%
'26/08/12151-2.5-1.63%+11.4%45518.07+397.35+0.88%+9.27%-2.51%+2.13%
'26/08/11153.5+3.5+2.33%+14%45120.72+191.96+0.43%+9.73%+1.9%+4.27%
'26/08/10150-3-1.96%+11.8%44928.76+702.85+1.59%+11.5%-3.55%+0.29%
'26/08/07153-0.5-0.33%+11.4%44225.91-170.79-0.38%+11%+0.05%+0.35%
'26/08/06153.5-4.5-2.85%+8.23%44396.7-214.9-0.48%+10.5%-2.37%-2.29%
'26/08/05158+3+1.94%+10.3%44611.6+1250.94+2.88%+13.7%-0.94%-3.38%
'26/08/04155+14+9.93%+21.3%43360.66-25.75-0.06%+13.6%+9.99%+7.64%
'26/08/03141+3.5+2.55%+24.4%43386.41+266.66+0.62%+14.3%+1.93%+10%
'26/07/31137.5+12.5+10%+36.8%43119.75+3186.45+7.98%+23.5%+2.02%+13.3%
'26/07/30125-11-8.09%+25.7%39933.3-105.88-0.26%+23.1%-7.83%+2.6%
'26/07/29136-6.5-4.56%+20%40039.18-1564.18-3.76%+18.5%-0.8%+1.5%
'26/07/28142.5-15-9.52%+8.57%41603.36-2030.83-4.65%+13%-4.87%-4.42%
'26/07/27157.5-16.5-9.48%-1.72%43634.19-20.65-0.05%+12.9%-9.43%-14.7%
'26/07/24174-3-1.69%-3.39%43654.84-1195.97-2.67%+9.92%+0.98%-13.3%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23177-7-3.8%-7.07%44850.81+25.03+0.06%+9.99%-3.86%-17.1%
'26/07/22184-17-8.46%-14.9%44825.78+592.91+1.34%+11.5%-9.8%-26.4%
'26/07/21201+18+9.84%-6.56%44232.87+1783.17+4.2%+16.1%+5.64%-22.7%
'26/07/20183+1.5+0.83%-5.79%42449.7-221.57-0.52%+15.5%+1.35%-21.3%
'26/07/17181.5-20-9.93%-15.1%42671.27-2953.71-6.47%+8.06%-3.46%-23.2%
'26/07/16201.5-6-2.89%-17.6%45624.98-6.61-0.01%+8.04%-2.88%-25.6%
'26/07/15207.5+5.5+2.72%-15.3%45631.59+893.64+2%+10.2%+0.72%-25.5%
'26/07/14202+17.5+9.49%-7.32%44737.95-642.57-1.42%+8.64%+10.9%-16%
'26/07/13184.5+12+6.96%-0.87%45380.52+25.91+0.06%+8.7%+6.9%-9.57%
'26/07/09172.5+15.5+9.87%+8.92%45354.61-379.8-0.83%+7.8%+10.7%+1.12%
'26/07/08157+14+9.79%+19.6%45734.41+255.3+0.56%+8.41%+9.23%+11.2%
'26/07/07143-8-5.3%+13.2%45479.11-1077.28-2.31%+5.9%-2.99%+7.35%
'26/07/06151-8.5-5.33%+7.21%46556.39-224.23-0.48%+5.39%-4.85%+1.82%
'26/07/03159.5+10.5+7.05%+14.8%46780.62+36.46+0.08%+5.47%+6.97%+9.29%
'26/07/02149+3+2.05%+17.1%46744.16-274.83-0.58%+4.86%+2.63%+12.3%
'26/07/01146-5.5-3.63%+12.9%47018.99+893.08+1.94%+6.89%-5.57%+5.99%
'26/06/30151.5+13.5+9.78%+23.9%46125.91+1126.01+2.5%+9.56%+7.28%+14.4%
'26/06/29138+12.5+9.96%+36.3%44999.9+428.14+0.96%+10.6%+9%+25.6%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26125.5-4-3.09%+32%44571.76-1683.5-3.64%+6.59%+0.55%+25.5%
'26/06/25129.5-0.5-0.38%+31.5%46255.26+211.66+0.46%+7.08%-0.84%+24.5%
'26/06/24130+0.5+0.39%+32%46043.6-1057.05-2.24%+4.67%+2.63%+27.4%
'26/06/23129.5-2.5-1.89%+29.5%47100.65-640.86-1.34%+3.27%-0.55%+26.3%
'26/06/22132+5.5+4.35%+35.2%47741.51+1276.31+2.75%+6.11%+1.6%+29.1%
'26/06/18126.5-1-0.78%+34.1%46465.2+587.81+1.28%+7.46%-2.06%+26.7%
'26/06/17127.5-0.5-0.39%+33.6%45877.39+68.2+0.15%+7.62%-0.54%+26%
'26/06/16128+0.5+0.39%+34.1%45809.19+412.2+0.91%+8.6%-0.52%+25.5%
'26/06/15127.5-1.5-1.16%+32.6%45396.99+1227.95+2.78%+11.6%-3.94%+20.9%
'26/06/12129+2+1.57%+34.6%44169.04+1019.58+2.36%+14.3%-0.79%+20.4%
'26/06/11127-3.5-2.68%+31%43149.46-76.08-0.18%+14.1%-2.5%+17%
'26/06/10130.5-7-5.09%+24.4%43225.54-1478.9-3.31%+10.3%-1.78%+14.1%
'26/06/09137.5-5.5-3.85%+19.6%44704.44+1201.66+2.76%+13.3%-6.61%+6.25%
'26/06/08143+3+2.14%+22.1%43502.78-1568.16-3.48%+9.39%+5.62%+12.8%
'26/06/05140+12.5+9.8%+34.1%45070.94-606.52-1.33%+7.93%+11.1%+26.2%
'26/06/04127.5+1+0.79%+35.2%45677.46-781.7-1.68%+6.12%+2.47%+29.1%
'26/06/03126.5+1.5+1.2%+36.8%46459.16+901.85+1.98%+8.22%-0.78%+28.6%
'26/06/02125-0.5-0.4%+36.3%45557.31+219.4+0.48%+8.74%-0.88%+27.5%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01125.5+8+6.81%+45.5%45337.91+604.97+1.35%+10.2%+5.46%+35.3%
'26/05/29117.5+3+2.62%+49.3%44732.94+1096.5+2.51%+13%+0.11%+36.4%
'26/05/28114.5-4-3.38%+44.3%43636.44-620.36-1.4%+11.4%-1.98%+32.9%
'26/05/27118.5-3.5-2.87%+40.2%44256.8+731.43+1.68%+13.3%-4.55%+26.9%
'26/05/26122+0.5+0.41%+40.7%43525.37-119.03-0.27%+13%+0.68%+27.8%
'26/05/25121.5-1-0.82%+39.6%43644.4+1376.43+3.26%+16.6%-4.08%+23%
'26/05/22122.5-2.5-2%+36.8%42267.97+899.76+2.18%+19.2%-4.18%+17.6%
'26/05/21125+1.5+1.21%+38.5%41368.21+1347.39+3.37%+23.2%-2.16%+15.3%
'26/05/20123.500%+38.5%40020.82-154.74-0.39%+22.7%+0.39%+15.7%
'26/05/19123.5+0.5+0.41%+39%40175.56-716.26-1.75%+20.6%+2.16%+18.5%
'26/05/18126+0.5+0.4%+38.6%40891.82-280.54-0.68%+19.7%+1.08%+18.9%
'26/05/15125.5-0.5-0.4%+38.1%41172.36-579.39-1.39%+18.1%+0.99%+20%
'26/05/14126-2-1.56%+35.9%41751.75+377.25+0.91%+19.2%-2.47%+16.8%
'26/05/13128+0.5+0.39%+36.5%41374.5-523.82-1.25%+17.7%+1.64%+18.8%
'26/05/12127.5-2-1.54%+34.4%41898.32+108.26+0.26%+18%-1.8%+16.4%
'26/05/11129.5-2-1.52%+32.3%41790.06+186.12+0.45%+18.5%-1.97%+13.8%
'26/05/08131.5+1.5+1.15%+33.8%41603.94-329.84-0.79%+17.6%+1.94%+16.3%
'26/05/07130-3.5-2.62%+30.3%41933.78+794.93+1.93%+19.8%-4.55%+10.5%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06133.5-1-0.74%+29.4%41138.85+369.56+0.91%+20.9%-1.65%+8.44%
'26/05/05134.5+3+2.28%+32.3%40769.29+64.15+0.16%+21.1%+2.12%+11.2%
'26/05/04131.5+3.5+2.73%+35.9%40705.14+1778.51+4.57%+26.7%-1.84%+9.28%
'26/04/30128+1+0.79%+37%38926.63-376.87-0.96%+25.4%+1.75%+11.6%
'26/04/29127-1.5-1.17%+35.4%39303.5-218.23-0.55%+24.7%-0.62%+10.7%
'26/04/28128.5+1.5+1.18%+37%39521.73-94.9-0.24%+24.4%+1.42%+12.6%
'26/04/27127-2-1.55%+34.9%39616.63+684.23+1.76%+26.6%-3.31%+8.25%
'26/04/24129-1.5-1.15%+33.3%38932.4+1218.25+3.23%+30.7%-4.38%+2.61%
'26/04/23130.5-7.5-5.43%+26.1%37714.15-164.32-0.43%+30.2%-5%-4.07%
'26/04/22138+2.5+1.85%+28.4%37878.47+273.36+0.73%+31.1%+1.12%-2.69%
'26/04/21135.5+0.5+0.37%+28.9%37605.11+646.31+1.75%+33.4%-1.38%-4.51%
'26/04/20135+1+0.75%+29.9%36958.8+154.46+0.42%+34%+0.33%-4.11%
'26/04/1713400%+29.9%36804.34-327.68-0.88%+32.8%+0.88%-2.92%
'26/04/16134+4.5+3.47%+34.4%37132.02+409.88+1.12%+34.3%+2.35%+0.11%
'26/04/15129.5+1+0.78%+35.4%36722.14+426.02+1.17%+35.8%-0.39%-0.42%
'26/04/14128.5+1.5+1.18%+37%36296.12+838.83+2.37%+39%-1.19%-2.04%
'26/04/13127-0.5-0.39%+36.5%35457.29+39.46+0.11%+39.2%-0.5%-2.73%
'26/04/10127.5-1-0.78%+35.4%35417.83+556.67+1.6%+41.4%-2.38%-6.02%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09128.5-2.5-1.91%+32.8%34861.16+99.78+0.29%+41.8%-2.2%-9.01%
'26/04/08131+2.5+1.95%+35.4%34761.38+1531.56+4.61%+48.4%-2.66%-13%
'26/04/07128.5-1-0.77%+34.4%33229.82+657.39+2.02%+51.4%-2.79%-17%
'26/04/02129.5-1.5-1.15%+32.8%32572.43-602.39-1.82%+48.6%+0.67%-15.8%
'26/04/01131+3+2.34%+35.9%33174.82+1451.83+4.58%+55.4%-2.24%-19.5%
'26/03/31128-5-3.76%+30.8%31722.99-795.17-2.45%+51.6%-1.31%-20.8%
'26/03/3013300%+30.8%32518.16-594.43-1.8%+48.9%+1.8%-18.1%
'26/03/27133-4-2.92%+27%33112.59-225.03-0.68%+47.9%-2.24%-20.9%
'26/03/26137+6.5+4.98%+33.3%33337.62-101.49-0.3%+47.4%+5.28%-14.1%
'26/03/25130.5+0.5+0.38%+33.8%33439.11+826.87+2.54%+51.2%-2.16%-17.3%
'26/03/24130-1-0.76%+32.8%32612.24-110.26-0.34%+50.7%-0.42%-17.8%
'26/03/2313100%+32.8%32722.5-821.38-2.45%+47%+2.45%-14.2%
'26/03/20131-1.5-1.13%+31.3%33543.88-145.8-0.43%+46.3%-0.7%-15%
'26/03/19132.5-1-0.75%+30.3%33689.68-658.9-1.92%+43.5%+1.17%-13.2%
'26/03/18133.5-2.5-1.84%+27.9%34348.58+512.01+1.51%+45.7%-3.35%-17.8%
'26/03/17136+4+3.03%+31.8%33836.57+494.06+1.48%+47.9%+1.55%-16%
'26/03/16132-4.5-3.3%+27.5%33342.51-57.81-0.17%+47.6%-3.13%-20.1%
'26/03/13136.5-0.5-0.36%+27%33400.32-181.54-0.54%+46.8%+0.18%-19.8%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12137-3-2.14%+24.3%33581.86-532.33-1.56%+44.5%-0.58%-20.2%
'26/03/11140+6+4.48%+29.9%34114.19+1342.32+4.1%+50.4%+0.38%-20.6%
'26/03/10134+1+0.75%+30.8%32771.87+661.45+2.06%+53.5%-1.31%-22.7%
'26/03/09133-7.5-5.34%+23.8%32110.42-1489.12-4.43%+46.7%-0.91%-22.9%
'26/03/06140.500%+23.8%33599.54-73.4-0.22%+46.4%+0.22%-22.6%
'26/03/05140.5+4.5+3.31%+27.9%33672.94+844.06+2.57%+50.2%+0.74%-22.2%
'26/03/04136-8-5.56%+20.8%32828.88-1494.77-4.35%+43.6%-1.21%-22.8%
'26/03/03144-5.5-3.68%+16.4%34323.65-771.44-2.2%+40.5%-1.48%-24.1%
'26/03/02149.5-2-1.32%+14.9%35095.09-319.4-0.9%+39.2%-0.42%-24.4%
'26/02/26151.5+6+4.12%+19.6%35414.49+1.420%+39.2%+4.12%-19.6%
'26/02/25145.5-1-0.68%+18.8%35413.07+712.25+2.05%+42.1%-2.73%-23.3%
'26/02/24146.5-1-0.68%+18%34700.82+927.56+2.75%+46%-3.43%-28%
'26/02/23147.5+7.5+5.36%+24.3%33773.26+167.55+0.5%+46.7%+4.86%-22.4%
'26/02/11140+1.5+1.08%+25.6%33605.71+532.74+1.61%+49.1%-0.53%-23.4%
'26/02/10138.5-0.5-0.36%+25.2%33072.97+668.35+2.06%+52.1%-2.42%-27%
'26/02/09139-0.5-0.36%+24.7%32404.62+621.7+1.96%+55.1%-2.32%-30.4%
'26/02/06139.5-4-2.79%+21.3%31782.92-18.35-0.06%+55%-2.73%-33.8%
'26/02/05143.5-5.5-3.69%+16.8%31801.27-488.54-1.51%+52.7%-2.18%-35.9%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04149+1+0.68%+17.6%32289.81+94.45+0.29%+53.1%+0.39%-35.6%
'26/02/03148-0.5-0.34%+17.2%32195.36+571.33+1.81%+55.9%-2.15%-38.7%
'26/02/02148.5-4-2.62%+14.1%31624.03-439.72-1.37%+53.8%-1.25%-39.7%
'26/01/30152.5-5.5-3.48%+10.1%32063.75-472.52-1.45%+51.5%-2.03%-41.4%
'26/01/29158+1+0.64%+10.8%32536.27-267.55-0.82%+50.3%+1.46%-39.5%
'26/01/28157-7-4.27%+6.1%32803.82+485.9+1.5%+52.6%-5.77%-46.5%
'26/01/27164-0.5-0.3%+5.78%32317.92+253.4+0.79%+53.8%-1.09%-48%
'26/01/26164.500%+5.78%32064.52+103.01+0.32%+54.3%-0.32%-48.5%
'26/01/23164.5-4.5-2.66%+2.96%31961.51+215.43+0.68%+55.3%-3.34%-52.3%
'26/01/22169-4-2.31%+0.58%31746.08+499.71+1.6%+57.8%-3.91%-57.2%
'26/01/21173-1.5-0.86%-0.29%31246.37-513.62-1.62%+55.2%+0.76%-55.5%
'26/01/20174.5+7.5+4.49%+4.19%31759.99+120.7+0.38%+55.8%+4.11%-51.6%
'26/01/19167+4+2.45%+6.75%31639.29+230.59+0.73%+57%+1.72%-50.2%
'26/01/16163-5.5-3.26%+3.26%31408.7+598.12+1.94%+60%-5.2%-56.8%
'26/01/15168.5+2.5+1.51%+4.82%30810.58-131.2-0.42%+59.3%+1.93%-54.5%
'26/01/14166+2+1.22%+6.1%30941.78+234.56+0.76%+60.6%+0.46%-54.5%
'26/01/13164-4.5-2.67%+3.26%30707.22+139.93+0.46%+61.3%-3.13%-58%
'26/01/12168.5+4+2.43%+5.78%30567.29+278.33+0.92%+62.8%+1.51%-57%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09164.5-5-2.95%+2.65%30288.96-71.59-0.24%+62.4%-2.71%-59.7%
'26/01/08169.5+5.5+3.35%+6.1%30360.55-74.92-0.25%+62%+3.6%-55.9%
'26/01/07164-4.5-2.67%+3.26%30435.47-140.83-0.46%+61.2%-2.21%-58%
'26/01/06168.5+1.5+0.9%+4.19%30576.3+471.26+1.57%+63.8%-0.67%-59.6%
'26/01/05167-16-8.74%-4.92%30105.04+755.23+2.57%+68%-11.3%-72.9%
'26/01/02183+16.5+9.91%+4.5%29349.81+386.21+1.33%+70.2%+8.58%-65.7%
'25/12/31166.5+7.5+4.72%+9.43%28963.6+256.47+0.89%+71.7%+3.83%-62.3%
'25/12/30159-5.5-3.34%+5.78%28707.13-103.76-0.36%+71.1%-2.98%-65.3%
'25/12/29164.5+13.5+8.94%+15.2%28810.89+254.87+0.89%+72.6%+8.05%-57.4%
'25/12/26151+3.5+2.37%+18%28556.02+184.04+0.65%+73.8%+1.72%-55.8%
'25/12/24147.5-5-3.28%+14.1%28371.98+61.51+0.22%+74.1%-3.5%-60%
'25/12/23152.5+6.5+4.45%+19.2%28310.47+160.83+0.57%+75.1%+3.88%-56%
'25/12/22146+1+0.69%+20%28149.64+453.29+1.64%+78%-0.95%-58%
'25/12/19145+5+3.57%+24.3%27696.35+227.82+0.83%+79.5%+2.74%-55.2%
'25/12/18140-2-1.41%+22.5%27468.53-56.64-0.21%+79.1%-1.2%-56.6%
'25/12/17142-6-4.05%+17.6%27525.17-11.49-0.04%+79%-4.01%-61.5%
'25/12/16148-7-4.52%+12.3%27536.66-330.28-1.19%+76.9%-3.33%-64.7%
'25/12/15155+2+1.31%+13.7%27866.94-331.08-1.17%+74.8%+2.48%-61.1%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12153-2-1.29%+12.3%28198.02+173.27+0.62%+75.9%-1.91%-63.7%
'25/12/11155+9+6.16%+19.2%28024.75-375.98-1.32%+73.6%+7.48%-54.4%
'25/12/10146+0.5+0.34%+19.6%28400.73+218.13+0.77%+74.9%-0.43%-55.3%
'25/12/09145.5-7.5-4.9%+13.7%28182.6-121.18-0.43%+74.2%-4.47%-60.5%
'25/12/08153+0.5+0.33%+14.1%28303.78+322.89+1.15%+76.2%-0.82%-62.1%
'25/12/05152.5+0.5+0.33%+14.5%27980.89+185.18+0.67%+77.4%-0.34%-62.9%
'25/12/04152+6+4.11%+19.2%27795.71+2.67+0.01%+77.4%+4.1%-58.2%
'25/12/03146-0.5-0.34%+18.8%27793.04+228.77+0.83%+78.9%-1.17%-60.1%
'25/12/02146.5-6-3.93%+14.1%27564.27+221.74+0.81%+80.3%-4.74%-66.2%
'25/12/01152.5+0.5+0.33%+14.5%27342.53-283.95-1.03%+78.5%+1.36%-64%
'25/11/28152+5.5+3.75%+18.8%27626.48+71.95+0.26%+78.9%+3.49%-60.2%
'25/11/27146.5-10-6.39%+11.2%27554.53+144.99+0.53%+79.9%-6.92%-68.7%
'25/11/26156.5+14+9.82%+22.1%27409.54+497.37+1.85%+83.2%+7.97%-61.1%
'25/11/25142.5+0.5+0.35%+22.5%26912.17+407.93+1.54%+86%-1.19%-63.5%
'25/11/24142+12.5+9.65%+34.4%26504.24+69.3+0.26%+86.5%+9.39%-52.1%
'25/11/21129.5-4.5-3.36%+29.9%26434.94-991.42-3.61%+79.8%+0.25%-49.9%
'25/11/20134+2.5+1.9%+32.3%27426.36+846.24+3.18%+85.5%-1.28%-53.2%
'25/11/19131.5+7+5.62%+39.8%26580.12-176-0.66%+84.3%+6.28%-44.5%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18124.5-7-5.32%+32.3%26756.12-691.19-2.52%+79.6%-2.8%-47.3%
'25/11/17131.5+2.5+1.94%+34.9%27447.31+49.81+0.18%+80%+1.76%-45.1%
'25/11/14129+8+6.61%+43.8%27397.5-506.06-1.81%+76.7%+8.42%-32.9%
'25/11/13121-2-1.63%+41.5%27903.56-43.53-0.16%+76.4%-1.47%-34.9%
'25/11/12123+7.5+6.49%+50.6%27947.09+162.14+0.58%+77.4%+5.91%-26.8%
'25/11/11115.5-5.5-4.55%+43.8%27784.95-84.56-0.3%+76.9%-4.25%-33.1%
'25/11/10121-8-6.2%+34.9%27869.51+218.1+0.79%+78.3%-6.99%-43.4%
'25/11/07129+2.5+1.98%+37.5%27651.41-248.04-0.89%+76.7%+2.87%-39.2%
'25/11/06126.500%+37.5%27899.45+182.39+0.66%+77.9%-0.66%-40.3%
'25/11/05126.5-4.5-3.44%+32.8%27717.06-399.5-1.42%+75.3%-2.02%-42.5%
'25/11/04131+4.5+3.56%+37.5%28116.56-218.03-0.77%+74%+4.33%-36.4%
'25/11/03126.5+1+0.8%+38.6%28334.59+101.24+0.36%+74.6%+0.44%-36%
'25/10/31125.5+2.5+2.03%+41.5%28233.35-54.18-0.19%+74.3%+2.22%-32.8%
'25/10/30123-1-0.81%+40.3%28287.53-7.21-0.03%+74.2%-0.78%-33.9%
'25/10/29124+3+2.48%+43.8%28294.74+345.63+1.24%+76.4%+1.24%-32.6%
'25/10/28121-1-0.82%+42.6%27949.11-44.52-0.16%+76.1%-0.66%-33.5%
'25/10/27122-1.5-1.21%+40.9%27993.63+461.37+1.68%+79.1%-2.89%-38.2%
'25/10/23123.5-3.5-2.76%+37%27532.26-116.65-0.42%+78.3%-2.34%-41.3%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22127-1-0.78%+35.9%27648.91-103.5-0.37%+77.6%-0.41%-41.7%
'25/10/21128+2.5+1.99%+38.6%27752.41+63.78+0.23%+78.1%+1.76%-39.4%
'25/10/20125.5-3-2.33%+35.4%27688.63+386.26+1.41%+80.6%-3.74%-45.2%
'25/10/17128.5-3-2.28%+32.3%27302.37-345.5-1.25%+78.3%-1.03%-46%
'25/10/16131.5-1.5-1.13%+30.8%27647.87+372.16+1.36%+80.8%-2.49%-49.9%
'25/10/15133+6.5+5.14%+37.5%27275.71+482.56+1.8%+84%+3.34%-46.5%
'25/10/14126.5-7-5.24%+30.3%26793.15-130.27-0.48%+83.1%-4.76%-52.8%