≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7711 永擎 / K線比較(日)

7711 永擎

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
612635-23-3.62%8.98%655663606
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,17313.86億3,645596股/筆637.88.0826.410.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6173.89億1,293477張/筆630.4+3 (+0.47%)

連續漲跌: 連2漲→跌  ( -23元 / -3.62%)

財報評分: 最新43分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 永擎決議發行42億元無擔保可轉債 充實營運資金衝刺AI出貨 (Anue鉅亨 09/18 15:42)

• 永擎董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 09/17 20:11)

• 永擎伺服器需求強勁 看好下半年營收優於上半年 營收比拚四比六 (Anue鉅亨 09/16 10:05)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 永擎累計前8月營收230.1億元年增逾6成 客戶需求持續強勁 (Anue鉅亨 09/10 16:45)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 永擎受群益金鼎證券股份有限公司邀請召開法人說明會。 (公告訊息 09/01 14:37)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 永擎7月賺5.05億元年增11倍 EPS 7.18元賺贏Q2一半 (Anue鉅亨 08/11 15:52)

• 係因永擎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/11 15:08)

• 〈熱門股〉永擎上半年財報亮眼周強漲逾28% 下半年B300與GB300放量出貨 (Anue鉅亨 08/08 09:36)

• 澄清媒體報導 (公告訊息 08/05 11:04)

• 永擎Q2賺6.9億元年增逾2倍 EPS 9.76元 下半年AI伺服器及ASIC專案看旺 (Anue鉅亨 08/04 17:21)

• 永擎董事會通過2026年第2季合併財務報告 (公告訊息 08/04 14:04)

• 永擎2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 14:20)

• 動態報價拉升毛利率 華擎Q2營運落底喜迎歐美拉貨潮 (Anue鉅亨 06/28 10:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12612-23-3.62%-3.62%49301.96-11.48-0.02%-0.02%-3.6%-3.6%
'26/10/08635+3+0.47%-3.16%49313.44-492.93-0.99%-1.01%+1.46%-2.15%
'26/10/07632+12+1.94%-1.29%49806.37-16.18-0.03%-1.04%+1.97%-0.25%
'26/10/06620-14-2.21%-3.47%49822.55+110.51+0.22%-0.82%-2.43%-2.65%
'26/10/05634+24+3.93%+0.33%49712.04+1236.3+2.55%+1.7%+1.38%-1.38%
'26/10/02610-6-0.97%-0.65%48475.74+122.25+0.25%+1.96%-1.22%-2.61%
'26/10/01616+56+10%+9.29%48353.49+413.36+0.86%+2.84%+9.14%+6.45%
'26/09/30560+14+2.56%+12.1%47940.13+308.17+0.65%+3.51%+1.91%+8.58%
'26/09/29546+4+0.74%+12.9%47631.96-392.64-0.82%+2.66%+1.56%+10.3%
'26/09/24542-1-0.18%+12.7%48024.6-132.69-0.28%+2.38%+0.1%+10.3%
'26/09/23543+6+1.12%+14%48157.29+357.12+0.75%+3.14%+0.37%+10.8%
'26/09/22537-7-1.29%+12.5%47800.17+81.33+0.17%+3.32%-1.46%+9.18%
'26/09/21544-26-4.56%+7.37%47718.84+538.09+1.14%+4.5%-5.7%+2.87%
'26/09/18570+5+0.88%+8.32%47180.75+892.75+1.93%+6.51%-1.05%+1.81%
'26/09/17565+51+9.92%+19.1%46288+439.1+0.96%+7.53%+8.96%+11.5%
'26/09/16514+46+9.83%+30.8%45848.9+337.41+0.74%+8.33%+9.09%+22.4%
'26/09/15468-10-2.09%+28%45511.49-351.03-0.77%+7.5%-1.32%+20.5%
'26/09/14478-53-9.98%+15.3%45862.52-322.33-0.7%+6.75%-9.28%+8.51%
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11531-59-10%+3.73%46184.85-755.64-1.61%+5.03%-8.39%-1.3%
'26/09/10590-20-3.28%+0.33%46940.49-242.87-0.51%+4.49%-2.77%-4.16%
'26/09/09610+16+2.69%+3.03%47183.36+77.58+0.16%+4.66%+2.53%-1.63%
'26/09/08594-66-10%-7.27%47105.78-220.49-0.47%+4.17%-9.53%-11.4%
'26/09/07660+28+4.43%-3.16%47326.27+775.14+1.67%+5.91%+2.76%-9.07%
'26/09/04632+57+9.91%+6.43%46551.13+693.47+1.51%+7.51%+8.4%-1.08%
'26/09/03575-35-5.74%+0.33%45857.66-307.06-0.67%+6.8%-5.07%-6.47%
'26/09/02610+35+6.09%+6.43%46164.72-784-1.67%+5.01%+7.76%+1.42%
'26/09/01575+40+7.48%+14.4%46948.72+820.25+1.78%+6.88%+5.7%+7.51%
'26/08/31535+48+9.86%+25.7%46128.47-202.98-0.44%+6.41%+10.3%+19.3%
'26/08/28487-6-1.22%+24.1%46331.45+356.23+0.77%+7.24%-1.99%+16.9%
'26/08/2749300%+24.1%45975.22+142.6+0.31%+7.57%-0.31%+16.6%
'26/08/26493-22-4.27%+18.8%45832.62+663.16+1.47%+9.15%-5.74%+9.69%
'26/08/25515+17.5+3.52%+23%45169.46+407.14+0.91%+10.1%+2.61%+12.9%
'26/08/24497.5+36+7.8%+32.6%44762.32-461.97-1.02%+9.02%+8.82%+23.6%
'26/08/21461.5+7.5+1.65%+34.8%45224.29+290.55+0.65%+9.72%+1%+25.1%
'26/08/20454-36-7.35%+24.9%44933.74+214.39+0.48%+10.2%-7.83%+14.7%
'26/08/19490-2-0.41%+24.4%44719.35-589.33-1.3%+8.81%+0.89%+15.6%
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18492+17+3.58%+28.8%45308.68-548.59-1.2%+7.51%+4.78%+21.3%
'26/08/17475+3+0.64%+29.7%45857.27+46.26+0.1%+7.62%+0.54%+22%
'26/08/14472-19.5-3.97%+24.5%45811.01-210.47-0.46%+7.13%-3.51%+17.4%
'26/08/13491.5+44+9.83%+36.8%46021.48+503.41+1.11%+8.31%+8.72%+28.4%
'26/08/12447.5+40.5+9.95%+50.4%45518.07+397.35+0.88%+9.27%+9.07%+41.1%
'26/08/11407+2+0.49%+51.1%45120.72+191.96+0.43%+9.73%+0.06%+41.4%
'26/08/10405+30+8%+63.2%44928.76+702.85+1.59%+11.5%+6.41%+51.7%
'26/08/07375+13.5+3.73%+69.3%44225.91-170.79-0.38%+11%+4.11%+58.2%
'26/08/06361.5+32.5+9.88%+86%44396.7-214.9-0.48%+10.5%+10.4%+75.5%
'26/08/05329+29.5+9.85%+104.3%44611.6+1250.94+2.88%+13.7%+6.97%+90.6%
'26/08/04299.5+6+2.04%+108.5%43360.66-25.75-0.06%+13.6%+2.1%+94.9%
'26/08/03293.5+1+0.34%+109.2%43386.41+266.66+0.62%+14.3%-0.28%+94.9%
'26/07/31292.5+15+5.41%+120.5%43119.75+3186.45+7.98%+23.5%-2.57%+97.1%
'26/07/30277.5-4.5-1.6%+117%39933.3-105.88-0.26%+23.1%-1.34%+93.9%
'26/07/29282-3-1.05%+114.7%40039.18-1564.18-3.76%+18.5%+2.71%+96.2%
'26/07/28285-17-5.63%+102.6%41603.36-2030.83-4.65%+13%-0.98%+89.7%
'26/07/27302+5+1.68%+106.1%43634.19-20.65-0.05%+12.9%+1.73%+93.1%
'26/07/24297-8.5-2.78%+100.3%43654.84-1195.97-2.67%+9.92%-0.11%+90.4%
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23305.5-3-0.97%+98.4%44850.81+25.03+0.06%+9.99%-1.03%+88.4%
'26/07/22308.5+4.5+1.48%+101.3%44825.78+592.91+1.34%+11.5%+0.14%+89.9%
'26/07/21304+6+2.01%+105.4%44232.87+1783.17+4.2%+16.1%-2.19%+89.2%
'26/07/20298+3+1.02%+107.5%42449.7-221.57-0.52%+15.5%+1.54%+91.9%
'26/07/17295-19-6.05%+94.9%42671.27-2953.71-6.47%+8.06%+0.42%+86.8%
'26/07/16314-3.5-1.1%+92.8%45624.98-6.61-0.01%+8.04%-1.09%+84.7%
'26/07/15317.5+3+0.95%+94.6%45631.59+893.64+2%+10.2%-1.05%+84.4%
'26/07/14314.5-2.5-0.79%+93.1%44737.95-642.57-1.42%+8.64%+0.63%+84.4%
'26/07/13317+9.5+3.09%+99%45380.52+25.91+0.06%+8.7%+3.03%+90.3%
'26/07/09307.5+0.5+0.16%+99.3%45354.61-379.8-0.83%+7.8%+0.99%+91.5%
'26/07/08307-3-0.97%+97.4%45734.41+255.3+0.56%+8.41%-1.53%+89%
'26/07/07310-15-4.62%+88.3%45479.11-1077.28-2.31%+5.9%-2.31%+82.4%
'26/07/06325+0.5+0.15%+88.6%46556.39-224.23-0.48%+5.39%+0.63%+83.2%
'26/07/03324.5+2+0.62%+89.8%46780.62+36.46+0.08%+5.47%+0.54%+84.3%
'26/07/02322.5+6+1.9%+93.4%46744.16-274.83-0.58%+4.86%+2.48%+88.5%
'26/07/01316.5-4-1.25%+91%47018.99+893.08+1.94%+6.89%-3.19%+84.1%
'26/06/30320.5+5.5+1.75%+94.3%46125.91+1126.01+2.5%+9.56%-0.75%+84.7%
'26/06/29324+3.5+1.09%+93.8%44999.9+428.14+0.96%+10.6%+0.13%+83.1%
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26320.5-18-5.32%+83.5%44571.76-1683.5-3.64%+6.59%-1.68%+76.9%
'26/06/25338.5-10-2.87%+78.2%46255.26+211.66+0.46%+7.08%-3.33%+71.1%
'26/06/24348.5+8.5+2.5%+82.6%46043.6-1057.05-2.24%+4.67%+4.74%+78%
'26/06/23340-16-4.49%+74.4%47100.65-640.86-1.34%+3.27%-3.15%+71.2%
'26/06/22356-8.5-2.33%+70.4%47741.51+1276.31+2.75%+6.11%-5.08%+64.3%
'26/06/18364.5+4+1.11%+72.3%46465.2+587.81+1.28%+7.46%-0.17%+64.8%
'26/06/17360.5-4.5-1.23%+70.1%45877.39+68.2+0.15%+7.62%-1.38%+62.5%
'26/06/16365-1.5-0.41%+69.4%45809.19+412.2+0.91%+8.6%-1.32%+60.8%
'26/06/15366.5+7.5+2.09%+73%45396.99+1227.95+2.78%+11.6%-0.69%+61.4%
'26/06/12359+1.5+0.42%+73.7%44169.04+1019.58+2.36%+14.3%-1.94%+59.4%
'26/06/11357.5+4.5+1.27%+75.9%43149.46-76.08-0.18%+14.1%+1.45%+61.9%
'26/06/10353-19.5-5.23%+66.7%43225.54-1478.9-3.31%+10.3%-1.92%+56.4%
'26/06/09372.5+1.5+0.4%+67.4%44704.44+1201.66+2.76%+13.3%-2.36%+54.1%
'26/06/08371-22-5.6%+58%43502.78-1568.16-3.48%+9.39%-2.12%+48.6%
'26/06/05393+13+3.42%+63.4%45070.94-606.52-1.33%+7.93%+4.75%+55.5%
'26/06/04380-15.5-3.92%+57%45677.46-781.7-1.68%+6.12%-2.24%+50.9%
'26/06/03395.5-8-1.98%+53.9%46459.16+901.85+1.98%+8.22%-3.96%+45.7%
'26/06/02403.5-9.5-2.3%+50.4%45557.31+219.4+0.48%+8.74%-2.78%+41.6%
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01413+10.5+2.61%+54.3%45337.91+604.97+1.35%+10.2%+1.26%+44.1%
'26/05/29402.5+36.5+9.97%+69.7%44732.94+1096.5+2.51%+13%+7.46%+56.7%
'26/05/28366-18-4.69%+61.7%43636.44-620.36-1.4%+11.4%-3.29%+50.3%
'26/05/27384-5-1.29%+59.6%44256.8+731.43+1.68%+13.3%-2.97%+46.4%
'26/05/26389-7-1.77%+56.8%43525.37-119.03-0.27%+13%-1.5%+43.9%
'26/05/25396+7+1.8%+59.6%43644.4+1376.43+3.26%+16.6%-1.46%+43%
'26/05/22389+14+3.73%+65.6%42267.97+899.76+2.18%+19.2%+1.55%+46.4%
'26/05/21375+25+7.14%+77.4%41368.21+1347.39+3.37%+23.2%+3.77%+54.2%
'26/05/20350-20.5-5.53%+67.6%40020.82-154.74-0.39%+22.7%-5.14%+44.9%
'26/05/19370.5-4.5-1.2%+65.6%40175.56-716.26-1.75%+20.6%+0.55%+45%
'26/05/18375-8-2.09%+62.1%40891.82-280.54-0.68%+19.7%-1.41%+42.4%
'26/05/15383-17-4.25%+55.2%41172.36-579.39-1.39%+18.1%-2.86%+37.2%
'26/05/14400-21.5-5.1%+47.3%41751.75+377.25+0.91%+19.2%-6.01%+28.2%
'26/05/13421.5+6.5+1.57%+49.6%41374.5-523.82-1.25%+17.7%+2.82%+32%
'26/05/12415-5.5-1.31%+47.7%41898.32+108.26+0.26%+18%-1.57%+29.7%
'26/05/11420.5-46.5-9.96%+33%41790.06+186.12+0.45%+18.5%-10.4%+14.5%
'26/05/08467-4-0.85%+31.8%41603.94-329.84-0.79%+17.6%-0.06%+14.3%
'26/05/07471+42.5+9.92%+44.9%41933.78+794.93+1.93%+19.8%+7.99%+25.1%
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06428.5+9+2.15%+48%41138.85+369.56+0.91%+20.9%+1.24%+27.1%
'26/05/05419.5+6.5+1.57%+50.4%40769.29+64.15+0.16%+21.1%+1.41%+29.2%
'26/05/04413+6+1.47%+52.6%40705.14+1778.51+4.57%+26.7%-3.1%+25.9%
'26/04/30407-8-1.93%+49.6%38926.63-376.87-0.96%+25.4%-0.97%+24.2%
'26/04/29415-17-3.94%+43.8%39303.5-218.23-0.55%+24.7%-3.39%+19%
'26/04/28432+23+5.62%+51.8%39521.73-94.9-0.24%+24.4%+5.86%+27.4%
'26/04/27409+4+0.99%+53.3%39616.63+684.23+1.76%+26.6%-0.77%+26.7%
'26/04/24405+33+8.87%+66.9%38932.4+1218.25+3.23%+30.7%+5.64%+36.2%
'26/04/23372+33.5+9.9%+83.5%37714.15-164.32-0.43%+30.2%+10.3%+53.3%
'26/04/22338.5+30.5+9.9%+101.6%37878.47+273.36+0.73%+31.1%+9.17%+70.5%
'26/04/21308+2+0.65%+102.9%37605.11+646.31+1.75%+33.4%-1.1%+69.5%
'26/04/20306+5+1.66%+106.3%36958.8+154.46+0.42%+34%+1.24%+72.4%
'26/04/17301-4-1.31%+103.6%36804.34-327.68-0.88%+32.8%-0.43%+70.8%
'26/04/16305-2-0.65%+102.3%37132.02+409.88+1.12%+34.3%-1.77%+68%
'26/04/15307+5.5+1.82%+106%36722.14+426.02+1.17%+35.8%+0.65%+70.1%
'26/04/14301.5-1-0.33%+105.3%36296.12+838.83+2.37%+39%-2.7%+66.2%
'26/04/13302.5+27.5+10%+125.8%35457.29+39.46+0.11%+39.2%+9.89%+86.6%
'26/04/10275-7.5-2.65%+119.8%35417.83+556.67+1.6%+41.4%-4.25%+78.4%
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09282.5-11.5-3.91%+111.2%34861.16+99.78+0.29%+41.8%-4.2%+69.4%
'26/04/08294+18+6.52%+125%34761.38+1531.56+4.61%+48.4%+1.91%+76.6%
'26/04/07276+11.5+4.35%+134.8%33229.82+657.39+2.02%+51.4%+2.33%+83.4%
'26/04/02264.5-1-0.38%+133.9%32572.43-602.39-1.82%+48.6%+1.44%+85.3%
'26/04/01265.5+11.5+4.53%+144.5%33174.82+1451.83+4.58%+55.4%-0.05%+89.1%
'26/03/31254-16.5-6.1%+129.6%31722.99-795.17-2.45%+51.6%-3.65%+78%
'26/03/30270.5-7.5-2.7%+123.4%32518.16-594.43-1.8%+48.9%-0.9%+74.5%
'26/03/27278-2-0.71%+121.8%33112.59-225.03-0.68%+47.9%-0.03%+73.9%
'26/03/26280+4+1.45%+125%33337.62-101.49-0.3%+47.4%+1.75%+77.6%
'26/03/25276+4.5+1.66%+128.7%33439.11+826.87+2.54%+51.2%-0.88%+77.6%
'26/03/24271.5-17-5.89%+115.3%32612.24-110.26-0.34%+50.7%-5.55%+64.6%
'26/03/23288.5+26+9.9%+136.6%32722.5-821.38-2.45%+47%+12.4%+89.6%
'26/03/20262.5-7-2.6%+130.4%33543.88-145.8-0.43%+46.3%-2.17%+84.1%
'26/03/19269.5+24.5+10%+153.5%33689.68-658.9-1.92%+43.5%+11.9%+109.9%
'26/03/18245+22+9.87%+178.5%34348.58+512.01+1.51%+45.7%+8.36%+132.8%
'26/03/17223+20+9.85%+205.9%33836.57+494.06+1.48%+47.9%+8.37%+158%
'26/03/16203+5.5+2.78%+214.4%33342.51-57.81-0.17%+47.6%+2.95%+166.8%
'26/03/13197.5-4-1.99%+208.2%33400.32-181.54-0.54%+46.8%-1.45%+161.4%
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12201.5+7.5+3.87%+220.1%33581.86-532.33-1.56%+44.5%+5.43%+175.6%
'26/03/11194-0.5-0.26%+219.3%34114.19+1342.32+4.1%+50.4%-4.36%+168.8%
'26/03/10194.5+1+0.52%+220.9%32771.87+661.45+2.06%+53.5%-1.54%+167.4%
'26/03/09193.5-20-9.37%+190.9%32110.42-1489.12-4.43%+46.7%-4.94%+144.1%
'26/03/06213.5-0.5-0.23%+190.2%33599.54-73.4-0.22%+46.4%-0.01%+143.8%
'26/03/05214+1+0.47%+191.5%33672.94+844.06+2.57%+50.2%-2.1%+141.4%
'26/03/04213-14-6.17%+173.6%32828.88-1494.77-4.35%+43.6%-1.82%+129.9%
'26/03/03227-7-2.99%+165.4%34323.65-771.44-2.2%+40.5%-0.79%+124.9%
'26/03/02234-9-3.7%+155.6%35095.09-319.4-0.9%+39.2%-2.8%+116.3%
'26/02/26243+3.5+1.46%+159.3%35414.49+1.420%+39.2%+1.46%+120.1%
'26/02/25239.5+9.5+4.13%+170%35413.07+712.25+2.05%+42.1%+2.08%+127.9%
'26/02/24230+3+1.32%+173.6%34700.82+927.56+2.75%+46%-1.43%+127.6%
'26/02/23227-9-3.81%+163.1%33773.26+167.55+0.5%+46.7%-4.31%+116.4%
'26/02/11236+9+3.96%+173.6%33605.71+532.74+1.61%+49.1%+2.35%+124.5%
'26/02/10227+4+1.79%+178.5%33072.97+668.35+2.06%+52.1%-0.27%+126.3%
'26/02/09223+5+2.29%+184.9%32404.62+621.7+1.96%+55.1%+0.33%+129.7%
'26/02/06218-0.5-0.23%+184.2%31782.92-18.35-0.06%+55%-0.17%+129.2%
'26/02/05218.5-2-0.91%+181.6%31801.27-488.54-1.51%+52.7%+0.6%+128.9%
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04220.5+3+1.38%+185.5%32289.81+94.45+0.29%+53.1%+1.09%+132.4%
'26/02/03217.5-5.5-2.47%+178.5%32195.36+571.33+1.81%+55.9%-4.28%+122.6%
'26/02/02223+8.5+3.96%+189.5%31624.03-439.72-1.37%+53.8%+5.33%+135.7%
'26/01/30214.5-10.5-4.67%+176%32063.75-472.52-1.45%+51.5%-3.22%+124.5%
'26/01/29225-10-4.26%+164.3%32536.27-267.55-0.82%+50.3%-3.44%+114%
'26/01/28235-2-0.84%+162%32803.82+485.9+1.5%+52.6%-2.34%+109.5%
'26/01/27237+1+0.42%+163.1%32317.92+253.4+0.79%+53.8%-0.37%+109.4%
'26/01/26236-4-1.67%+158.8%32064.52+103.01+0.32%+54.3%-1.99%+104.5%
'26/01/23240+8+3.45%+167.7%31961.51+215.43+0.68%+55.3%+2.77%+112.4%
'26/01/22232+0.5+0.22%+168.3%31746.08+499.71+1.6%+57.8%-1.38%+110.5%
'26/01/21231.5-4-1.7%+163.7%31246.37-513.62-1.62%+55.2%-0.08%+108.5%
'26/01/20235.5-5-2.08%+158.2%31759.99+120.7+0.38%+55.8%-2.46%+102.4%
'26/01/19240.5-10-3.99%+147.9%31639.29+230.59+0.73%+57%-4.72%+90.9%
'26/01/16250.5-2.5-0.99%+145.5%31408.7+598.12+1.94%+60%-2.93%+85.4%
'26/01/15253-2.5-0.98%+143.1%30810.58-131.2-0.42%+59.3%-0.56%+83.7%
'26/01/14255.5+4.5+1.79%+147.4%30941.78+234.56+0.76%+60.6%+1.03%+86.9%
'26/01/13251-7-2.71%+140.7%30707.22+139.93+0.46%+61.3%-3.17%+79.4%
'26/01/12258-6-2.27%+135.2%30567.29+278.33+0.92%+62.8%-3.19%+72.5%
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09264+1+0.38%+136.1%30288.96-71.59-0.24%+62.4%+0.62%+73.7%
'26/01/08263+3.5+1.35%+139.3%30360.55-74.92-0.25%+62%+1.6%+77.3%
'26/01/07259.5-2-0.76%+137.5%30435.47-140.83-0.46%+61.2%-0.3%+76.2%
'26/01/06261.5-2-0.76%+135.7%30576.3+471.26+1.57%+63.8%-2.33%+71.9%
'26/01/05263.5+4+1.54%+139.3%30105.04+755.23+2.57%+68%-1.03%+71.3%
'26/01/02259.5+0.5+0.19%+139.8%29349.81+386.21+1.33%+70.2%-1.14%+69.5%
'25/12/31259+3.5+1.37%+143.1%28963.6+256.47+0.89%+71.7%+0.48%+71.3%
'25/12/30255.5-3.5-1.35%+139.8%28707.13-103.76-0.36%+71.1%-0.99%+68.6%
'25/12/29259+1.5+0.58%+141.2%28810.89+254.87+0.89%+72.6%-0.31%+68.5%
'25/12/26257.5-4.5-1.72%+137%28556.02+184.04+0.65%+73.8%-2.37%+63.3%
'25/12/24262+2+0.77%+138.8%28371.98+61.51+0.22%+74.1%+0.55%+64.7%
'25/12/23260-3-1.14%+136.1%28310.47+160.83+0.57%+75.1%-1.71%+61%
'25/12/2226300%+136.1%28149.64+453.29+1.64%+78%-1.64%+58.1%
'25/12/19263+1+0.38%+137%27696.35+227.82+0.83%+79.5%-0.45%+57.5%
'25/12/18262-3.5-1.32%+133.9%27468.53-56.64-0.21%+79.1%-1.11%+54.8%
'25/12/17265.5-2-0.75%+132.1%27525.17-11.49-0.04%+79%-0.71%+53.1%
'25/12/16267.5-4-1.47%+128.7%27536.66-330.28-1.19%+76.9%-0.28%+51.8%
'25/12/15271.5-8-2.86%+122.2%27866.94-331.08-1.17%+74.8%-1.69%+47.3%
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12279.5-15-5.09%+110.9%28198.02+173.27+0.62%+75.9%-5.71%+34.9%
'25/12/11294.5+21+7.68%+127.1%28024.75-375.98-1.32%+73.6%+9%+53.5%
'25/12/10273.5-2-0.73%+125.4%28400.73+218.13+0.77%+74.9%-1.5%+50.5%
'25/12/09275.5-3.5-1.25%+122.6%28182.6-121.18-0.43%+74.2%-0.82%+48.4%
'25/12/08279-5-1.76%+118.7%28303.78+322.89+1.15%+76.2%-2.91%+42.5%
'25/12/05284+7.5+2.71%+124.6%27980.89+185.18+0.67%+77.4%+2.04%+47.2%
'25/12/04276.5+3+1.1%+127.1%27795.71+2.67+0.01%+77.4%+1.09%+49.7%
'25/12/03273.5-3.5-1.26%+124.2%27793.04+228.77+0.83%+78.9%-2.09%+45.3%
'25/12/02277+14.5+5.52%+136.6%27564.27+221.74+0.81%+80.3%+4.71%+56.3%
'25/12/01262.500%+136.6%27342.53-283.95-1.03%+78.5%+1.03%+58.1%
'25/11/28262.5-3.5-1.32%+133.5%27626.48+71.95+0.26%+78.9%-1.58%+54.5%
'25/11/27266+4.5+1.72%+137.5%27554.53+144.99+0.53%+79.9%+1.19%+57.6%
'25/11/26261.5-5-1.88%+133%27409.54+497.37+1.85%+83.2%-3.73%+49.8%
'25/11/25266.5+12+4.72%+144%26912.17+407.93+1.54%+86%+3.18%+58%
'25/11/24254.5-5.5-2.12%+138.8%26504.24+69.3+0.26%+86.5%-2.38%+52.3%
'25/11/21260-12-4.41%+128.3%26434.94-991.42-3.61%+79.8%-0.8%+48.5%
'25/11/20272-6-2.16%+123.4%27426.36+846.24+3.18%+85.5%-5.34%+37.9%
'25/11/19278+10+3.73%+131.7%26580.12-176-0.66%+84.3%+4.39%+47.5%
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1826756.12-691.19-2.52%+79.6%
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.4%
'25/11/1227947.09+162.14+0.58%+77.4%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.7%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.3%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.6%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.2%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.1%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.3%
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2227648.91-103.5-0.37%+77.6%
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.3%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84%
'25/10/1426793.15-130.27-0.48%+83.1%