≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7712 博盛半導體 / K線比較(日)

7712 博盛半導體

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168173.5-5.5-3.17%2.31%171172168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3115,257萬809384股/筆169.22.924.280.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7241.28億823880張/筆176.2+0.5 (+0.29%)

連續漲跌: 連2漲→跌  ( -5.5元 / -3.17%)

財報評分: 最新64分 / 平均61分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 博盛半導體董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 16:07)

• 博盛半導體2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/29 15:03)

• 博盛半導體董事長決議訂定除息基準日 (公告訊息 07/29 15:02)

• 博盛半導體因近期股價價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 06/25 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12168-5.5-3.17%-3.17%49301.96-11.48-0.02%-0.02%-3.15%-3.15%
'26/10/08173.5+0.5+0.29%-2.89%49313.44-492.93-0.99%-1.01%+1.28%-1.88%
'26/10/07173+0.5+0.29%-2.61%49806.37-16.18-0.03%-1.04%+0.32%-1.56%
'26/10/06172.5-3.5-1.99%-4.55%49822.55+110.51+0.22%-0.82%-2.21%-3.72%
'26/10/05176+5.5+3.23%-1.47%49712.04+1236.3+2.55%+1.7%+0.68%-3.17%
'26/10/02170.5+1.5+0.89%-0.59%48475.74+122.25+0.25%+1.96%+0.64%-2.55%
'26/10/01169+8+4.97%+4.35%48353.49+413.36+0.86%+2.84%+4.11%+1.51%
'26/09/3016100%+4.35%47940.13+308.17+0.65%+3.51%-0.65%+0.84%
'26/09/29161-2-1.23%+3.07%47631.96-392.64-0.82%+2.66%-0.41%+0.41%
'26/09/24163-3-1.81%+1.2%48024.6-132.69-0.28%+2.38%-1.53%-1.17%
'26/09/23166+8.5+5.4%+6.67%48157.29+357.12+0.75%+3.14%+4.65%+3.52%
'26/09/22157.5-1.5-0.94%+5.66%47800.17+81.33+0.17%+3.32%-1.11%+2.34%
'26/09/21159+1+0.63%+6.33%47718.84+538.09+1.14%+4.5%-0.51%+1.83%
'26/09/18158+5+3.27%+9.8%47180.75+892.75+1.93%+6.51%+1.34%+3.29%
'26/09/17153-1-0.65%+9.09%46288+439.1+0.96%+7.53%-1.61%+1.56%
'26/09/16154+4+2.67%+12%45848.9+337.41+0.74%+8.33%+1.93%+3.67%
'26/09/15150-0.5-0.33%+11.6%45511.49-351.03-0.77%+7.5%+0.44%+4.13%
'26/09/14150.5+5.5+3.79%+15.9%45862.52-322.33-0.7%+6.75%+4.49%+9.11%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11145-7-4.61%+10.5%46184.85-755.64-1.61%+5.03%-3%+5.5%
'26/09/10152+1+0.66%+11.3%46940.49-242.87-0.51%+4.49%+1.17%+6.77%
'26/09/09151+1+0.67%+12%47183.36+77.58+0.16%+4.66%+0.51%+7.34%
'26/09/08150-5-3.23%+8.39%47105.78-220.49-0.47%+4.17%-2.76%+4.21%
'26/09/0715500%+8.39%47326.27+775.14+1.67%+5.91%-1.67%+2.48%
'26/09/04155+3+1.97%+10.5%46551.13+693.47+1.51%+7.51%+0.46%+3.02%
'26/09/03152-0.5-0.33%+10.2%45857.66-307.06-0.67%+6.8%+0.34%+3.37%
'26/09/02152.5-2.5-1.61%+8.39%46164.72-784-1.67%+5.01%+0.06%+3.37%
'26/09/01155+2.5+1.64%+10.2%46948.72+820.25+1.78%+6.88%-0.14%+3.28%
'26/08/31152.5-7.5-4.69%+5%46128.47-202.98-0.44%+6.41%-4.25%-1.41%
'26/08/28160+4+2.56%+7.69%46331.45+356.23+0.77%+7.24%+1.79%+0.46%
'26/08/27156-4.5-2.8%+4.67%45975.22+142.6+0.31%+7.57%-3.11%-2.9%
'26/08/26160.5+13.5+9.18%+14.3%45832.62+663.16+1.47%+9.15%+7.71%+5.14%
'26/08/25147-2.5-1.67%+12.4%45169.46+407.14+0.91%+10.1%-2.58%+2.23%
'26/08/24149.5+8+5.65%+18.7%44762.32-461.97-1.02%+9.02%+6.67%+9.71%
'26/08/21141.5-0.5-0.35%+18.3%45224.29+290.55+0.65%+9.72%-1%+8.59%
'26/08/20142-2-1.39%+16.7%44933.74+214.39+0.48%+10.2%-1.87%+6.42%
'26/08/19144+1+0.7%+17.5%44719.35-589.33-1.3%+8.81%+2%+8.67%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18143-1.5-1.04%+16.3%45308.68-548.59-1.2%+7.51%+0.16%+8.75%
'26/08/17144.5+3+2.12%+18.7%45857.27+46.26+0.1%+7.62%+2.02%+11.1%
'26/08/14141.5-4.5-3.08%+15.1%45811.01-210.47-0.46%+7.13%-2.62%+7.94%
'26/08/13146-1-0.68%+14.3%46021.48+503.41+1.11%+8.31%-1.79%+5.97%
'26/08/12151+5.5+3.78%+18.2%45518.07+397.35+0.88%+9.27%+2.9%+8.95%
'26/08/11145.5-2.5-1.69%+16.2%45120.72+191.96+0.43%+9.73%-2.12%+6.48%
'26/08/10148+7+4.96%+22%44928.76+702.85+1.59%+11.5%+3.37%+10.5%
'26/08/07141-1-0.7%+21.1%44225.91-170.79-0.38%+11%-0.32%+10.1%
'26/08/06142+2+1.43%+22.9%44396.7-214.9-0.48%+10.5%+1.91%+12.3%
'26/08/05140-1-0.71%+22%44611.6+1250.94+2.88%+13.7%-3.59%+8.28%
'26/08/04141+9+6.82%+30.3%43360.66-25.75-0.06%+13.6%+6.88%+16.7%
'26/08/03132+5.5+4.35%+36%43386.41+266.66+0.62%+14.3%+3.73%+21.6%
'26/07/31126.5+11+9.52%+48.9%43119.75+3186.45+7.98%+23.5%+1.54%+25.5%
'26/07/30115.5-6-4.94%+41.6%39933.3-105.88-0.26%+23.1%-4.68%+18.4%
'26/07/29121.5-6.5-5.08%+34.4%40039.18-1564.18-3.76%+18.5%-1.32%+15.9%
'26/07/28128-13.5-9.54%+21.6%41603.36-2030.83-4.65%+13%-4.89%+8.57%
'26/07/27141.5-1-0.7%+20.7%43634.19-20.65-0.05%+12.9%-0.65%+7.77%
'26/07/24142.5-3.5-2.4%+17.8%43654.84-1195.97-2.67%+9.92%+0.27%+7.88%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23146-0.5-0.34%+17.4%44850.81+25.03+0.06%+9.99%-0.4%+7.42%
'26/07/22146.5+6.5+4.64%+22.9%44825.78+592.91+1.34%+11.5%+3.3%+11.4%
'26/07/21140+1+0.72%+23.7%44232.87+1783.17+4.2%+16.1%-3.48%+7.6%
'26/07/20139-5.5-3.81%+19%42449.7-221.57-0.52%+15.5%-3.29%+3.49%
'26/07/17144.5-16-9.97%+7.17%42671.27-2953.71-6.47%+8.06%-3.5%-0.89%
'26/07/16160.5-4.5-2.73%+4.24%45624.98-6.61-0.01%+8.04%-2.72%-3.8%
'26/07/15165-1.5-0.9%+3.3%45631.59+893.64+2%+10.2%-2.9%-6.9%
'26/07/14166.5-4.5-2.63%+0.58%44737.95-642.57-1.42%+8.64%-1.21%-8.06%
'26/07/13171-14-7.57%-7.03%45380.52+25.91+0.06%+8.7%-7.63%-15.7%
'26/07/09185-5-2.63%-9.47%45354.61-379.8-0.83%+7.8%-1.8%-17.3%
'26/07/08190-2.5-1.3%-10.6%45734.41+255.3+0.56%+8.41%-1.86%-19.1%
'26/07/07192.5-21-9.84%-19.4%45479.11-1077.28-2.31%+5.9%-7.53%-25.3%
'26/07/06213.5+10+4.91%-15.5%46556.39-224.23-0.48%+5.39%+5.39%-20.9%
'26/07/03203.5-2.5-1.21%-16.5%46780.62+36.46+0.08%+5.47%-1.29%-22%
'26/07/02206+8.5+4.3%-12.9%46744.16-274.83-0.58%+4.86%+4.88%-17.8%
'26/07/01197.5-1-0.5%-13.4%47018.99+893.08+1.94%+6.89%-2.44%-20.2%
'26/06/30198.5+7.5+3.93%-9.95%46125.91+1126.01+2.5%+9.56%+1.43%-19.5%
'26/06/29191-3.5-1.8%-11.6%44999.9+428.14+0.96%+10.6%-2.76%-22.2%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26194.5-11.5-5.58%-16.5%44571.76-1683.5-3.64%+6.59%-1.94%-23.1%
'26/06/25206+2+0.98%-15.7%46255.26+211.66+0.46%+7.08%+0.52%-22.8%
'26/06/24204+4+2%-14%46043.6-1057.05-2.24%+4.67%+4.24%-18.7%
'26/06/23200-2.5-1.23%-15.1%47100.65-640.86-1.34%+3.27%+0.11%-18.3%
'26/06/22202.5+18+9.76%-6.78%47741.51+1276.31+2.75%+6.11%+7.01%-12.9%
'26/06/18184.5+16.5+9.82%+2.38%46465.2+587.81+1.28%+7.46%+8.54%-5.08%
'26/06/17168+15+9.8%+12.4%45877.39+68.2+0.15%+7.62%+9.65%+4.79%
'26/06/1615300%+12.4%45809.19+412.2+0.91%+8.6%-0.91%+3.82%
'26/06/15153+10.5+7.37%+20.7%45396.99+1227.95+2.78%+11.6%+4.59%+9.08%
'26/06/12142.5+4+2.89%+24.2%44169.04+1019.58+2.36%+14.3%+0.53%+9.93%
'26/06/11138.5-2-1.42%+22.4%43149.46-76.08-0.18%+14.1%-1.24%+8.36%
'26/06/10140.5-6-4.1%+17.4%43225.54-1478.9-3.31%+10.3%-0.79%+7.12%
'26/06/09146.5+5.5+3.9%+22%44704.44+1201.66+2.76%+13.3%+1.14%+8.66%
'26/06/08141-9-6%+14.7%43502.78-1568.16-3.48%+9.39%-2.52%+5.28%
'26/06/05150-0.5-0.33%+14.3%45070.94-606.52-1.33%+7.93%+1%+6.35%
'26/06/04150.5-8.5-5.35%+8.18%45677.46-781.7-1.68%+6.12%-3.67%+2.06%
'26/06/03159+1+0.63%+8.86%46459.16+901.85+1.98%+8.22%-1.35%+0.64%
'26/06/02158-3.5-2.17%+6.5%45557.31+219.4+0.48%+8.74%-2.65%-2.24%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01161.5-5.5-3.29%+2.99%45337.91+604.97+1.35%+10.2%-4.64%-7.22%
'26/05/29167+4.5+2.77%+5.85%44732.94+1096.5+2.51%+13%+0.26%-7.14%
'26/05/28162.5-7-4.13%+1.47%43636.44-620.36-1.4%+11.4%-2.73%-9.92%
'26/05/27169.5-14.5-7.88%-6.52%44256.8+731.43+1.68%+13.3%-9.56%-19.8%
'26/05/26184+16.5+9.85%+2.69%43525.37-119.03-0.27%+13%+10.1%-10.3%
'26/05/25167.500%+2.69%43644.4+1376.43+3.26%+16.6%-3.26%-14%
'26/05/22167.5+2+1.21%+3.93%42267.97+899.76+2.18%+19.2%-0.97%-15.3%
'26/05/21165.5-2-1.19%+2.69%41368.21+1347.39+3.37%+23.2%-4.56%-20.5%
'26/05/20167.5+15+9.84%+12.8%40020.82-154.74-0.39%+22.7%+10.2%-9.93%
'26/05/19152.5-2.5-1.61%+11%40175.56-716.26-1.75%+20.6%+0.14%-9.6%
'26/05/18155+3.5+2.31%+13.5%40891.82-280.54-0.68%+19.7%+2.99%-6.21%
'26/05/15151.5-16.5-9.82%+2.38%41172.36-579.39-1.39%+18.1%-8.43%-15.7%
'26/05/14168+15+9.8%+12.4%41751.75+377.25+0.91%+19.2%+8.89%-6.74%
'26/05/13153-9-5.56%+6.17%41374.5-523.82-1.25%+17.7%-4.31%-11.5%
'26/05/12162+14.5+9.83%+16.6%41898.32+108.26+0.26%+18%+9.57%-1.37%
'26/05/11147.5+13+9.67%+27.9%41790.06+186.12+0.45%+18.5%+9.22%+9.38%
'26/05/08134.5+12+9.8%+40.4%41603.94-329.84-0.79%+17.6%+10.6%+22.8%
'26/05/07122.5+4.5+3.81%+45.8%41933.78+794.93+1.93%+19.8%+1.88%+25.9%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06118-3-2.48%+42.1%41138.85+369.56+0.91%+20.9%-3.39%+21.2%
'26/05/05121+6.5+5.68%+50.2%40769.29+64.15+0.16%+21.1%+5.52%+29.1%
'26/05/04114.5+1.5+1.33%+52.2%40705.14+1778.51+4.57%+26.7%-3.24%+25.6%
'26/04/30113+0.5+0.44%+52.9%38926.63-376.87-0.96%+25.4%+1.4%+27.4%
'26/04/29112.5-1.5-1.32%+50.9%39303.5-218.23-0.55%+24.7%-0.77%+26.1%
'26/04/28114+1.5+1.33%+52.9%39521.73-94.9-0.24%+24.4%+1.57%+28.4%
'26/04/27112.5-3.5-3.02%+48.3%39616.63+684.23+1.76%+26.6%-4.78%+21.6%
'26/04/24116+0.5+0.43%+48.9%38932.4+1218.25+3.23%+30.7%-2.8%+18.2%
'26/04/23115.5-11.5-9.06%+35.4%37714.15-164.32-0.43%+30.2%-8.63%+5.27%
'26/04/22127+3+2.42%+38.7%37878.47+273.36+0.73%+31.1%+1.69%+7.61%
'26/04/2112400%+38.7%37605.11+646.31+1.75%+33.4%-1.75%+5.31%
'26/04/20124+3.5+2.9%+42.7%36958.8+154.46+0.42%+34%+2.48%+8.78%
'26/04/17120.5+2.5+2.12%+45.8%36804.34-327.68-0.88%+32.8%+3%+13%
'26/04/16118+10.5+9.77%+60%37132.02+409.88+1.12%+34.3%+8.65%+25.7%
'26/04/15107.5-2-1.83%+57.1%36722.14+426.02+1.17%+35.8%-3%+21.2%
'26/04/14109.5-3-2.67%+52.9%36296.12+838.83+2.37%+39%-5.04%+13.8%
'26/04/13112.5+1.5+1.35%+55%35457.29+39.46+0.11%+39.2%+1.24%+15.8%
'26/04/10111-3.5-3.06%+50.2%35417.83+556.67+1.6%+41.4%-4.66%+8.79%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09114.5-1.5-1.29%+48.3%34861.16+99.78+0.29%+41.8%-1.58%+6.45%
'26/04/08116+4.5+4.04%+54.3%34761.38+1531.56+4.61%+48.4%-0.57%+5.89%
'26/04/07111.5+6.5+6.19%+63.8%33229.82+657.39+2.02%+51.4%+4.17%+12.4%
'26/04/02105-2-1.87%+60.7%32572.43-602.39-1.82%+48.6%-0.05%+12.1%
'26/04/01107+3+2.88%+65.4%33174.82+1451.83+4.58%+55.4%-1.7%+9.97%
'26/03/31104-5.5-5.02%+57.1%31722.99-795.17-2.45%+51.6%-2.57%+5.46%
'26/03/30109.5-6.5-5.6%+48.3%32518.16-594.43-1.8%+48.9%-3.8%-0.62%
'26/03/2711600%+48.3%33112.59-225.03-0.68%+47.9%+0.68%+0.39%
'26/03/26116-10-7.94%+36.5%33337.62-101.49-0.3%+47.4%-7.64%-10.9%
'26/03/25126+7.5+6.33%+45.1%33439.11+826.87+2.54%+51.2%+3.79%-6.03%
'26/03/24118.5+1+0.85%+46.4%32612.24-110.26-0.34%+50.7%+1.19%-4.28%
'26/03/23117.5-3.5-2.89%+42.1%32722.5-821.38-2.45%+47%-0.44%-4.83%
'26/03/20121-2-1.63%+39.8%33543.88-145.8-0.43%+46.3%-1.2%-6.5%
'26/03/19123-5.5-4.28%+33.9%33689.68-658.9-1.92%+43.5%-2.36%-9.68%
'26/03/18128.5-1.5-1.15%+32.3%34348.58+512.01+1.51%+45.7%-2.66%-13.4%
'26/03/17130+1+0.78%+33.3%33836.57+494.06+1.48%+47.9%-0.7%-14.5%
'26/03/16129+0.5+0.39%+33.9%33342.51-57.81-0.17%+47.6%+0.56%-13.8%
'26/03/13128.5+11.5+9.83%+47%33400.32-181.54-0.54%+46.8%+10.4%+0.2%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12117+10.5+9.86%+61.5%33581.86-532.33-1.56%+44.5%+11.4%+17%
'26/03/11106.5+3.5+3.4%+67%34114.19+1342.32+4.1%+50.4%-0.7%+16.6%
'26/03/10103+2.5+2.49%+71.1%32771.87+661.45+2.06%+53.5%+0.43%+17.6%
'26/03/09100.5-4.5-4.29%+63.8%32110.42-1489.12-4.43%+46.7%+0.14%+17.1%
'26/03/06105+9.5+9.95%+80.1%33599.54-73.4-0.22%+46.4%+10.2%+33.7%
'26/03/0595.5+1.3+1.38%+82.6%33672.94+844.06+2.57%+50.2%-1.19%+32.4%
'26/03/0494.2-9.3-8.99%+66.2%32828.88-1494.77-4.35%+43.6%-4.64%+22.5%
'26/03/03103.5-1-0.96%+64.6%34323.65-771.44-2.2%+40.5%+1.24%+24.1%
'26/03/02104.5-4.5-4.13%+57.8%35095.09-319.4-0.9%+39.2%-3.23%+18.6%
'26/02/26109+9.9+9.99%+73.6%35414.49+1.420%+39.2%+9.99%+34.3%
'26/02/2599.1+9+9.99%+90.9%35413.07+712.25+2.05%+42.1%+7.94%+48.8%
'26/02/2490.1+2.2+2.5%+95.7%34700.82+927.56+2.75%+46%-0.25%+49.7%
'26/02/2387.9+1.9+2.21%+100%33773.26+167.55+0.5%+46.7%+1.71%+53.3%
'26/02/1186-1.4-1.6%+96.8%33605.71+532.74+1.61%+49.1%-3.21%+47.7%
'26/02/1087.4+2.1+2.46%+101.6%33072.97+668.35+2.06%+52.1%+0.4%+49.5%
'26/02/0985.3-0.4-0.47%+100.7%32404.62+621.7+1.96%+55.1%-2.43%+45.6%
'26/02/0685.7-3.4-3.82%+93%31782.92-18.35-0.06%+55%-3.76%+38%
'26/02/0589.1+0.4+0.45%+93.9%31801.27-488.54-1.51%+52.7%+1.96%+41.2%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0488.7+6.2+7.52%+108.5%32289.81+94.45+0.29%+53.1%+7.23%+55.4%
'26/02/0382.5+0.5+0.61%+109.8%32195.36+571.33+1.81%+55.9%-1.2%+53.9%
'26/02/0282-3.1-3.64%+102.1%31624.03-439.72-1.37%+53.8%-2.27%+48.4%
'26/01/3085.1-2.2-2.52%+97%32063.75-472.52-1.45%+51.5%-1.07%+45.5%
'26/01/2987.3-3.7-4.07%+89%32536.27-267.55-0.82%+50.3%-3.25%+38.7%
'26/01/2891+1.3+1.45%+91.8%32803.82+485.9+1.5%+52.6%-0.05%+39.2%
'26/01/2789.7+0.2+0.22%+92.2%32317.92+253.4+0.79%+53.8%-0.57%+38.4%
'26/01/2689.5+5.4+6.42%+104.5%32064.52+103.01+0.32%+54.3%+6.1%+50.3%
'26/01/2384.1-1.4-1.64%+101.2%31961.51+215.43+0.68%+55.3%-2.32%+45.9%
'26/01/2285.5+2.5+3.01%+107.2%31746.08+499.71+1.6%+57.8%+1.41%+49.4%
'26/01/2183-0.1-0.12%+107%31246.37-513.62-1.62%+55.2%+1.5%+51.7%
'26/01/2083.1+0.7+0.85%+108.7%31759.99+120.7+0.38%+55.8%+0.47%+52.9%
'26/01/1982.4+0.1+0.12%+109%31639.29+230.59+0.73%+57%-0.61%+52%
'26/01/1682.3+0.3+0.37%+109.8%31408.7+598.12+1.94%+60%-1.57%+49.7%
'26/01/1582-1.4-1.68%+106.2%30810.58-131.2-0.42%+59.3%-1.26%+46.9%
'26/01/1483.4+2.7+3.35%+113.1%30941.78+234.56+0.76%+60.6%+2.59%+52.6%
'26/01/1380.7-1.8-2.18%+108.5%30707.22+139.93+0.46%+61.3%-2.64%+47.2%
'26/01/1282.5+0.6+0.73%+110%30567.29+278.33+0.92%+62.8%-0.19%+47.2%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0981.9-0.9-1.09%+107.7%30288.96-71.59-0.24%+62.4%-0.85%+45.3%
'26/01/0882.8-2.5-2.93%+101.6%30360.55-74.92-0.25%+62%-2.68%+39.7%
'26/01/0785.3-0.8-0.93%+99.8%30435.47-140.83-0.46%+61.2%-0.47%+38.5%
'26/01/0686.1+1.6+1.89%+103.6%30576.3+471.26+1.57%+63.8%+0.32%+39.8%
'26/01/0584.5-1.8-2.09%+99.3%30105.04+755.23+2.57%+68%-4.66%+31.3%
'26/01/0286.3+1.1+1.29%+101.9%29349.81+386.21+1.33%+70.2%-0.04%+31.7%
'25/12/3185.2+0.7+0.83%+103.6%28963.6+256.47+0.89%+71.7%-0.06%+31.8%
'25/12/3084.5-0.2-0.24%+103.1%28707.13-103.76-0.36%+71.1%+0.12%+31.9%
'25/12/2984.7-1.4-1.63%+99.8%28810.89+254.87+0.89%+72.6%-2.52%+27.1%
'25/12/2686.1+1.2+1.41%+102.6%28556.02+184.04+0.65%+73.8%+0.76%+28.8%
'25/12/2484.9-2.4-2.75%+97%28371.98+61.51+0.22%+74.1%-2.97%+22.9%
'25/12/2387.3-1.4-1.58%+93.9%28310.47+160.83+0.57%+75.1%-2.15%+18.8%
'25/12/2288.7+1.2+1.37%+96.6%28149.64+453.29+1.64%+78%-0.27%+18.6%
'25/12/1987.5+0.8+0.92%+98.4%27696.35+227.82+0.83%+79.5%+0.09%+18.9%
'25/12/1886.7-0.6-0.69%+97%27468.53-56.64-0.21%+79.1%-0.48%+17.9%
'25/12/1787.3+0.4+0.46%+97.9%27525.17-11.49-0.04%+79%+0.5%+18.9%
'25/12/1686.9-1.1-1.25%+95.5%27536.66-330.28-1.19%+76.9%-0.06%+18.5%
'25/12/1588+3+3.53%+102.4%27866.94-331.08-1.17%+74.8%+4.7%+27.5%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1285+1.1+1.31%+105%28198.02+173.27+0.62%+75.9%+0.69%+29.1%
'25/12/1183.9-5.5-6.15%+92.4%28024.75-375.98-1.32%+73.6%-4.83%+18.8%
'25/12/1089.4+1.1+1.25%+94.8%28400.73+218.13+0.77%+74.9%+0.48%+19.9%
'25/12/0988.3-0.3-0.34%+94.1%28182.6-121.18-0.43%+74.2%+0.09%+19.9%
'25/12/0888.6+0.8+0.91%+95.9%28303.78+322.89+1.15%+76.2%-0.24%+19.7%
'25/12/0587.8-1.1-1.24%+93.5%27980.89+185.18+0.67%+77.4%-1.91%+16.1%
'25/12/0488.9+0.9+1.02%+95.5%27795.71+2.67+0.01%+77.4%+1.01%+18.1%
'25/12/0388+5.9+7.19%+109.5%27793.04+228.77+0.83%+78.9%+6.36%+30.6%
'25/12/0282.1-2.8-3.3%+102.6%27564.27+221.74+0.81%+80.3%-4.11%+22.3%
'25/12/0184.9-3.4-3.85%+94.8%27342.53-283.95-1.03%+78.5%-2.82%+16.3%
'25/11/2888.3+2+2.32%+99.3%27626.48+71.95+0.26%+78.9%+2.06%+20.4%
'25/11/2786.3-4.7-5.16%+89%27554.53+144.99+0.53%+79.9%-5.69%+9.14%
'25/11/2691+7.4+8.85%+105.7%27409.54+497.37+1.85%+83.2%+7%+22.5%
'25/11/2583.6+0.8+0.97%+107.7%26912.17+407.93+1.54%+86%-0.57%+21.7%
'25/11/2482.8+0.1+0.12%+108%26504.24+69.3+0.26%+86.5%-0.14%+21.5%
'25/11/2182.7-2.2-2.59%+102.6%26434.94-991.42-3.61%+79.8%+1.02%+22.8%
'25/11/2084.9+1.2+1.43%+105.5%27426.36+846.24+3.18%+85.5%-1.75%+20%
'25/11/1983.7+0.1+0.12%+105.7%26580.12-176-0.66%+84.3%+0.78%+21.5%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1883.6-2.7-3.13%+99.3%26756.12-691.19-2.52%+79.6%-0.61%+19.7%
'25/11/1786.3-2.7-3.03%+93.3%27447.31+49.81+0.18%+80%-3.21%+13.3%
'25/11/1489-2.7-2.94%+87.6%27397.5-506.06-1.81%+76.7%-1.13%+10.9%
'25/11/1391.7+1.7+1.89%+91.1%27903.56-43.53-0.16%+76.4%+2.05%+14.7%
'25/11/1290-0.4-0.44%+90.3%27947.09+162.14+0.58%+77.4%-1.02%+12.8%
'25/11/1190.4-0.2-0.22%+89.8%27784.95-84.56-0.3%+76.9%+0.08%+12.9%
'25/11/1090.6-4.2-4.43%+81.4%27869.51+218.1+0.79%+78.3%-5.22%+3.14%
'25/11/0794.8-4.9-4.91%+72.5%27651.41-248.04-0.89%+76.7%-4.02%-4.2%
'25/11/0699.7-2.3-2.25%+68.6%27899.45+182.39+0.66%+77.9%-2.91%-9.25%
'25/11/05102-4-3.77%+62.3%27717.06-399.5-1.42%+75.3%-2.35%-13.1%
'25/11/04106-1-0.93%+60.7%28116.56-218.03-0.77%+74%-0.16%-13.3%
'25/11/03107-6-5.31%+52.2%28334.59+101.24+0.36%+74.6%-5.67%-22.4%
'25/10/31113-1.5-1.31%+50.2%28233.35-54.18-0.19%+74.3%-1.12%-24.1%
'25/10/30114.5-3.5-2.97%+45.8%28287.53-7.21-0.03%+74.2%-2.94%-28.5%
'25/10/29118-6-4.84%+38.7%28294.74+345.63+1.24%+76.4%-6.08%-37.7%
'25/10/28124-5-3.88%+33.3%27949.11-44.52-0.16%+76.1%-3.72%-42.8%
'25/10/27129-3.5-2.64%+29.8%27993.63+461.37+1.68%+79.1%-4.32%-49.3%
'25/10/23132.5-5.5-3.99%+24.6%27532.26-116.65-0.42%+78.3%-3.57%-53.7%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/22138+1+0.73%+25.5%27648.91-103.5-0.37%+77.6%+1.1%-52.1%
'25/10/21137+1+0.74%+26.5%27752.41+63.78+0.23%+78.1%+0.51%-51.6%
'25/10/20136+1+0.74%+27.4%27688.63+386.26+1.41%+80.6%-0.67%-53.2%
'25/10/17135+2+1.5%+29.3%27302.37-345.5-1.25%+78.3%+2.75%-49%
'25/10/16133-2-1.48%+27.4%27647.87+372.16+1.36%+80.8%-2.84%-53.3%
'25/10/15135+6+4.65%+33.3%27275.71+482.56+1.8%+84%+2.85%-50.7%
'25/10/14129-2.5-1.9%+30.8%26793.15-130.27-0.48%+83.1%-1.42%-52.3%