≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7710 東擎科技 / K線比較(日)

7710 東擎科技

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
199200-1-0.5%3.5%200201194
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39777.3萬93424股/筆197.311.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46911萬76602張/筆199.3+0.5 (+0.25%)

連續漲跌: 首日下跌  ( -1元 / -0.5%)

財報評分: 最新64分 / 平均63分

新聞及公告

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 東擎科技股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/06 14:24)

• 東擎科技股票初次上市前現金增資認股繳款期間暨暫定承銷價相關事宜 (公告訊息 10/02 16:00)

• 東擎科技股票初次上市現金增資股款委託代收及存儲價款機構 (公告訊息 10/02 16:00)

• 和碩小金雞東擎前進資本市場　預計10月下旬掛牌上市 (ETtoday新聞雲 09/24 03:13)

• Meta AI助理Muse爆紅 童子賢：顯示AI應用逐步落地 (Anue鉅亨 09/23 17:41)

• 東擎遊戲串流大單挹注上半年獲利超車去年全年 拚10月下旬掛牌上市 (Anue鉅亨 09/22 17:42)

• 東擎科技將於2026年9月23日召開上市前業績發表會 (公告訊息 09/17 15:08)

• 東擎科技通過DEKRA德凱獨立評估 取得IEC 62443-4-2 SL3工控網路安全證書 (PR Newswire 09/08 09:04)

• 東擎科技受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 14:36)

• 東擎科技董事會決議辦理初次上市掛牌前現金增資發行新股 (公告訊息 08/26 16:11)

• 東擎工業電腦iEP-5010G-DCN領先通過SL3認證 整合後量子密碼學強化資安防護 (Anue鉅亨 08/19 11:47)

• 東擎發表首款O-PAS認證工業物聯網控制器 加速關鍵工業數位轉型 (Anue鉅亨 08/04 12:12)

• 東擎攜手AMD與台智雲 參展AI WAVE SHOW 2026展示企業AI應用 (Anue鉅亨 07/31 12:39)

• 東擎科技董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:30)

• 東擎強攻邊緣AI推出全新選型系統 助企業簡化評估與硬體部署 (Anue鉅亨 06/30 12:02)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 動態報價拉升毛利率 華擎Q2營運落底喜迎歐美拉貨潮 (Anue鉅亨 06/28 10:52)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13199-1-0.5%-0.5%48341.31-960.65-1.95%-1.95%+1.45%+1.45%
'26/10/12200+0.5+0.25%-0.25%49301.96-11.48-0.02%-1.97%+0.27%+1.72%
'26/10/08199.5-3-1.48%-1.73%49313.44-492.93-0.99%-2.94%-0.49%+1.21%
'26/10/07202.5+3.5+1.76%0%49806.37-16.18-0.03%-2.97%+1.79%+2.97%
'26/10/06199+1+0.51%+0.51%49822.55+110.51+0.22%-2.76%+0.29%+3.26%
'26/10/05198-8-3.88%-3.4%49712.04+1236.3+2.55%-0.28%-6.43%-3.12%
'26/10/02206-0.5-0.24%-3.63%48475.74+122.25+0.25%-0.03%-0.49%-3.61%
'26/10/01206.5-2-0.96%-4.56%48353.49+413.36+0.86%+0.84%-1.82%-5.39%
'26/09/30208.5-9-4.14%-8.51%47940.13+308.17+0.65%+1.49%-4.79%-9.99%
'26/09/29217.5+2+0.93%-7.66%47631.96-392.64-0.82%+0.66%+1.75%-8.32%
'26/09/24215.5+4.5+2.13%-5.69%48024.6-132.69-0.28%+0.38%+2.41%-6.07%
'26/09/23211-5-2.31%-7.87%48157.29+357.12+0.75%+1.13%-3.06%-9%
'26/09/22216-3-1.37%-9.13%47800.17+81.33+0.17%+1.3%-1.54%-10.4%
'26/09/21219-3.5-1.57%-10.6%47718.84+538.09+1.14%+2.46%-2.71%-13%
'26/09/18222.5-0.5-0.22%-10.8%47180.75+892.75+1.93%+4.44%-2.15%-15.2%
'26/09/17223+1+0.45%-10.4%46288+439.1+0.96%+5.44%-0.51%-15.8%
'26/09/16222-3-1.33%-11.6%45848.9+337.41+0.74%+6.22%-2.07%-17.8%
'26/09/1522500%-11.6%45511.49-351.03-0.77%+5.4%+0.77%-17%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14225-4-1.75%-13.1%45862.52-322.33-0.7%+4.67%-1.05%-17.8%
'26/09/11229+2+0.88%-12.3%46184.85-755.64-1.61%+2.98%+2.49%-15.3%
'26/09/10227-4-1.73%-13.9%46940.49-242.87-0.51%+2.45%-1.22%-16.3%
'26/09/09231-1.5-0.65%-14.4%47183.36+77.58+0.16%+2.62%-0.81%-17%
'26/09/08232.5-8-3.33%-17.3%47105.78-220.49-0.47%+2.14%-2.86%-19.4%
'26/09/07240.5+16+7.13%-11.4%47326.27+775.14+1.67%+3.85%+5.46%-15.2%
'26/09/04224.5-0.5-0.22%-11.6%46551.13+693.47+1.51%+5.42%-1.73%-17%
'26/09/03225+1+0.45%-11.2%45857.66-307.06-0.67%+4.71%+1.12%-15.9%
'26/09/02224+3+1.36%-9.95%46164.72-784-1.67%+2.97%+3.03%-12.9%
'26/09/0122100%-9.95%46948.72+820.25+1.78%+4.8%-1.78%-14.8%
'26/08/31221-3-1.34%-11.2%46128.47-202.98-0.44%+4.34%-0.9%-15.5%
'26/08/28224-1-0.44%-11.6%46331.45+356.23+0.77%+5.15%-1.21%-16.7%
'26/08/27225-2-0.88%-12.3%45975.22+142.6+0.31%+5.47%-1.19%-17.8%
'26/08/26227+9+4.13%-8.72%45832.62+663.16+1.47%+7.02%+2.66%-15.7%
'26/08/25218-6.5-2.9%-11.4%45169.46+407.14+0.91%+8%-3.81%-19.4%
'26/08/24224.5+4.5+2.05%-9.55%44762.32-461.97-1.02%+6.89%+3.07%-16.4%
'26/08/21220-1-0.45%-9.95%45224.29+290.55+0.65%+7.58%-1.1%-17.5%
'26/08/20221-5.5-2.43%-12.1%44933.74+214.39+0.48%+8.1%-2.91%-20.2%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19226.5-2-0.88%-12.9%44719.35-589.33-1.3%+6.69%+0.42%-19.6%
'26/08/18228.5+0.5+0.22%-12.7%45308.68-548.59-1.2%+5.42%+1.42%-18.1%
'26/08/17228+0.5+0.22%-12.5%45857.27+46.26+0.1%+5.52%+0.12%-18.1%
'26/08/14227.5-5.5-2.36%-14.6%45811.01-210.47-0.46%+5.04%-1.9%-19.6%
'26/08/13233+3.5+1.53%-13.3%46021.48+503.41+1.11%+6.2%+0.42%-19.5%
'26/08/12229.5-0.5-0.22%-13.5%45518.07+397.35+0.88%+7.14%-1.1%-20.6%
'26/08/11230+0.5+0.22%-13.3%45120.72+191.96+0.43%+7.6%-0.21%-20.9%
'26/08/10229.5-4-1.71%-14.8%44928.76+702.85+1.59%+9.31%-3.3%-24.1%
'26/08/07233.5+3.5+1.52%-13.5%44225.91-170.79-0.38%+8.88%+1.9%-22.4%
'26/08/06230-2-0.86%-14.2%44396.7-214.9-0.48%+8.36%-0.38%-22.6%
'26/08/05232-8-3.33%-17.1%44611.6+1250.94+2.88%+11.5%-6.21%-28.6%
'26/08/0424000%-17.1%43360.66-25.75-0.06%+11.4%+0.06%-28.5%
'26/08/03240+2+0.84%-16.4%43386.41+266.66+0.62%+12.1%+0.22%-28.5%
'26/07/31238+2+0.85%-15.7%43119.75+3186.45+7.98%+21.1%-7.13%-36.7%
'26/07/30236+9.5+4.19%-12.1%39933.3-105.88-0.26%+20.7%+4.45%-32.9%
'26/07/29226.500%-12.1%40039.18-1564.18-3.76%+16.2%+3.76%-28.3%
'26/07/28226.5-20.5-8.3%-19.4%41603.36-2030.83-4.65%+10.8%-3.65%-30.2%
'26/07/27247+6+2.49%-17.4%43634.19-20.65-0.05%+10.7%+2.54%-28.2%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24241+1+0.42%-17.1%43654.84-1195.97-2.67%+7.78%+3.09%-24.9%
'26/07/2324000%-17.1%44850.81+25.03+0.06%+7.84%-0.06%-24.9%
'26/07/22240-9.5-3.81%-20.2%44825.78+592.91+1.34%+9.29%-5.15%-29.5%
'26/07/21249.5+11.5+4.83%-16.4%44232.87+1783.17+4.2%+13.9%+0.63%-30.3%
'26/07/20238-12-4.8%-20.4%42449.7-221.57-0.52%+13.3%-4.28%-33.7%
'26/07/1725000%-20.4%42671.27-2953.71-6.47%+5.95%+6.47%-26.4%
'26/07/16250+9+3.73%-17.4%45624.98-6.61-0.01%+5.94%+3.74%-23.4%
'26/07/1524100%-17.4%45631.59+893.64+2%+8.05%-2%-25.5%
'26/07/14241-17-6.59%-22.9%44737.95-642.57-1.42%+6.52%-5.17%-29.4%
'26/07/13258+8+3.2%-20.4%45380.52+25.91+0.06%+6.59%+3.14%-27%
'26/07/0925000%-20.4%45354.61-379.8-0.83%+5.7%+0.83%-26.1%
'26/07/08250-5-1.96%-22%45734.41+255.3+0.56%+6.29%-2.52%-28.3%
'26/07/07255+5+2%-20.4%45479.11-1077.28-2.31%+3.83%+4.31%-24.2%
'26/07/06250-10-3.85%-23.5%46556.39-224.23-0.48%+3.34%-3.37%-26.8%
'26/07/0326000%-23.5%46780.62+36.46+0.08%+3.42%-0.08%-26.9%
'26/07/02260+5+1.96%-22%46744.16-274.83-0.58%+2.81%+2.54%-24.8%
'26/07/01255-4-1.54%-23.2%47018.99+893.08+1.94%+4.8%-3.48%-28%
'26/06/3025900%-23.2%46125.91+1126.01+2.5%+7.43%-2.5%-30.6%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29259+9+3.6%-20.4%44999.9+428.14+0.96%+8.46%+2.64%-28.9%
'26/06/26250-3-1.19%-21.3%44571.76-1683.5-3.64%+4.51%+2.45%-25.9%
'26/06/25253-8-3.07%-23.8%46255.26+211.66+0.46%+4.99%-3.53%-28.7%
'26/06/24261+1+0.38%-23.5%46043.6-1057.05-2.24%+2.63%+2.62%-26.1%
'26/06/2326000%-23.5%47100.65-640.86-1.34%+1.26%+1.34%-24.7%
'26/06/22260-5-1.89%-24.9%47741.51+1276.31+2.75%+4.04%-4.64%-28.9%
'26/06/18265+4+1.53%-23.8%46465.2+587.81+1.28%+5.37%+0.25%-29.1%
'26/06/17261-4-1.51%-24.9%45877.39+68.2+0.15%+5.53%-1.66%-30.4%
'26/06/16265-5.5-2.03%-26.4%45809.19+412.2+0.91%+6.49%-2.94%-32.9%
'26/06/15270.5+10.5+4.04%-23.5%45396.99+1227.95+2.78%+9.45%+1.26%-32.9%
'26/06/12260-6-2.26%-25.2%44169.04+1019.58+2.36%+12%-4.62%-37.2%
'26/06/11266-5-1.85%-26.6%43149.46-76.08-0.18%+11.8%-1.67%-38.4%
'26/06/10271+11+4.23%-23.5%43225.54-1478.9-3.31%+8.14%+7.54%-31.6%
'26/06/0926000%-23.5%44704.44+1201.66+2.76%+11.1%-2.76%-34.6%
'26/06/08260-1-0.38%-23.8%43502.78-1568.16-3.48%+7.26%+3.1%-31%
'26/06/05261+1+0.38%-23.5%45070.94-606.52-1.33%+5.83%+1.71%-29.3%
'26/06/04260+1.5+0.58%-23%45677.46-781.7-1.68%+4.05%+2.26%-27.1%
'26/06/03258.5-0.5-0.19%-23.2%46459.16+901.85+1.98%+6.11%-2.17%-29.3%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02259-7-2.63%-25.2%45557.31+219.4+0.48%+6.62%-3.11%-31.8%
'26/06/01266+6+2.31%-23.5%45337.91+604.97+1.35%+8.07%+0.96%-31.5%
'26/05/29260+10+4%-20.4%44732.94+1096.5+2.51%+10.8%+1.49%-31.2%
'26/05/28250-2.5-0.99%-21.2%43636.44-620.36-1.4%+9.23%+0.41%-30.4%
'26/05/27252.5-4.5-1.75%-22.6%44256.8+731.43+1.68%+11.1%-3.43%-33.6%
'26/05/26257-3-1.15%-23.5%43525.37-119.03-0.27%+10.8%-0.88%-34.2%
'26/05/25260+10+4%-20.4%43644.4+1376.43+3.26%+14.4%+0.74%-34.8%
'26/05/22250-1-0.4%-20.7%42267.97+899.76+2.18%+16.9%-2.58%-37.6%
'26/05/21251+1+0.4%-20.4%41368.21+1347.39+3.37%+20.8%-2.97%-41.2%
'26/05/20250+1.5+0.6%-19.9%40020.82-154.74-0.39%+20.3%+0.99%-40.2%
'26/05/19248.5-13.5-5.15%-24%40175.56-716.26-1.75%+18.2%-3.4%-42.3%
'26/05/18262+3.5+1.35%-23%40891.82-280.54-0.68%+17.4%+2.03%-40.4%
'26/05/15258.5-10.5-3.9%-26%41172.36-579.39-1.39%+15.8%-2.51%-41.8%
'26/05/14269-1-0.37%-26.3%41751.75+377.25+0.91%+16.8%-1.28%-43.1%
'26/05/13270+9.5+3.65%-23.6%41374.5-523.82-1.25%+15.4%+4.9%-39%
'26/05/12260.5-5.5-2.07%-25.2%41898.32+108.26+0.26%+15.7%-2.33%-40.9%
'26/05/11266-6-2.21%-26.8%41790.06+186.12+0.45%+16.2%-2.66%-43%
'26/05/08272-1-0.37%-27.1%41603.94-329.84-0.79%+15.3%+0.42%-42.4%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07273+12+4.6%-23.8%41933.78+794.93+1.93%+17.5%+2.67%-41.3%
'26/05/06261+1+0.38%-23.5%41138.85+369.56+0.91%+18.6%-0.53%-42%
'26/05/05260+1+0.39%-23.2%40769.29+64.15+0.16%+18.8%+0.23%-41.9%
'26/05/04259+5.5+2.17%-21.5%40705.14+1778.51+4.57%+24.2%-2.4%-45.7%
'26/04/30253.500%-21.5%38926.63-376.87-0.96%+23%+0.96%-44.5%
'26/04/29253.5-12-4.52%-25%39303.5-218.23-0.55%+22.3%-3.97%-47.4%
'26/04/28265.5-0.5-0.19%-25.2%39521.73-94.9-0.24%+22%+0.05%-47.2%
'26/04/27266-4-1.48%-26.3%39616.63+684.23+1.76%+24.2%-3.24%-50.5%
'26/04/24270-12-4.26%-29.4%38932.4+1218.25+3.23%+28.2%-7.49%-57.6%
'26/04/23282-2.5-0.88%-30.1%37714.15-164.32-0.43%+27.6%-0.45%-57.7%
'26/04/22284.5-31-9.83%-36.9%37878.47+273.36+0.73%+28.5%-10.6%-65.5%
'26/04/21315.5+64.5+25.7%-20.7%37605.11+646.31+1.75%+30.8%+24%-51.5%
'26/04/20251+3+1.21%-19.8%36958.8+154.46+0.42%+31.3%+0.79%-51.1%
'26/04/17248-8.5-3.31%-22.4%36804.34-327.68-0.88%+30.2%-2.43%-52.6%
'26/04/16256.5-8.5-3.21%-24.9%37132.02+409.88+1.12%+31.6%-4.33%-56.5%
'26/04/15265+6.5+2.51%-23%36722.14+426.02+1.17%+33.2%+1.34%-56.2%
'26/04/14258.5-11.5-4.26%-26.3%36296.12+838.83+2.37%+36.3%-6.63%-62.6%
'26/04/13270+27.5+11.34%-17.9%35457.29+39.46+0.11%+36.5%+11.2%-54.4%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10242.5+13+5.66%-13.3%35417.83+556.67+1.6%+38.7%+4.06%-52%
'26/04/09229.5-0.5-0.22%-13.5%34861.16+99.78+0.29%+39.1%-0.51%-52.5%
'26/04/0823000%-13.5%34761.38+1531.56+4.61%+45.5%-4.61%-59%
'26/04/0723000%-13.5%33229.82+657.39+2.02%+48.4%-2.02%-61.9%
'26/04/02230+2+0.88%-12.7%32572.43-602.39-1.82%+45.7%+2.7%-58.4%
'26/04/01228-3-1.3%-13.9%33174.82+1451.83+4.58%+52.4%-5.88%-66.2%
'26/03/31231+1.5+0.65%-13.3%31722.99-795.17-2.45%+48.7%+3.1%-61.9%
'26/03/30229.5-12.5-5.17%-17.8%32518.16-594.43-1.8%+46%-3.37%-63.8%
'26/03/2724200%-17.8%33112.59-225.03-0.68%+45%+0.68%-62.8%
'26/03/26242-4-1.63%-19.1%33337.62-101.49-0.3%+44.6%-1.33%-63.7%
'26/03/25246+11.5+4.9%-15.1%33439.11+826.87+2.54%+48.2%+2.36%-63.4%
'26/03/24234.5-1.5-0.64%-15.7%32612.24-110.26-0.34%+47.7%-0.3%-63.4%
'26/03/23236-12-4.84%-19.8%32722.5-821.38-2.45%+44.1%-2.39%-63.9%
'26/03/20248-11.5-4.43%-23.3%33543.88-145.8-0.43%+43.5%-4%-66.8%
'26/03/19259.5+25+10.66%-15.1%33689.68-658.9-1.92%+40.7%+12.6%-55.9%
'26/03/18234.500%-15.1%34348.58+512.01+1.51%+42.9%-1.51%-58%
'26/03/17234.500%-15.1%33836.57+494.06+1.48%+45%-1.48%-60.1%
'26/03/16234.500%-15.1%33342.51-57.81-0.17%+44.7%+0.17%-59.9%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13234.500%-15.1%33400.32-181.54-0.54%+44%+0.54%-59.1%
'26/03/12234.500%-15.1%33581.86-532.33-1.56%+41.7%+1.56%-56.8%
'26/03/11234.500%-15.1%34114.19+1342.32+4.1%+47.5%-4.1%-62.6%
'26/03/10234.500%-15.1%32771.87+661.45+2.06%+50.5%-2.06%-65.7%
'26/03/09234.500%-15.1%32110.42-1489.12-4.43%+43.9%+4.43%-59%
'26/03/06234.5-1-0.42%-15.5%33599.54-73.4-0.22%+43.6%-0.2%-59.1%
'26/03/05235.5+1+0.43%-15.1%33672.94+844.06+2.57%+47.3%-2.14%-62.4%
'26/03/04234.5-0.5-0.21%-15.3%32828.88-1494.77-4.35%+40.8%+4.14%-56.2%
'26/03/03235-5-2.08%-17.1%34323.65-771.44-2.2%+37.7%+0.12%-54.8%
'26/03/02240+6+2.56%-15%35095.09-319.4-0.9%+36.5%+3.46%-51.5%
'26/02/26234-2.5-1.06%-15.9%35414.49+1.420%+36.5%-1.06%-52.4%
'26/02/25236.5+10.5+4.65%-11.9%35413.07+712.25+2.05%+39.3%+2.6%-51.3%
'26/02/24226+3+1.35%-10.8%34700.82+927.56+2.75%+43.1%-1.4%-53.9%
'26/02/23223+3.5+1.59%-9.34%33773.26+167.55+0.5%+43.8%+1.09%-53.2%
'26/02/11219.5-8.5-3.73%-12.7%33605.71+532.74+1.61%+46.2%-5.34%-58.9%
'26/02/1022800%-12.7%33072.97+668.35+2.06%+49.2%-2.06%-61.9%
'26/02/09228-0.5-0.22%-12.9%32404.62+621.7+1.96%+52.1%-2.18%-65%
'26/02/06228.5-1.5-0.65%-13.5%31782.92-18.35-0.06%+52%-0.59%-65.5%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05230-10-4.17%-17.1%31801.27-488.54-1.51%+49.7%-2.66%-66.8%
'26/02/0424000%-17.1%32289.81+94.45+0.29%+50.1%-0.29%-67.2%
'26/02/0324000%-17.1%32195.36+571.33+1.81%+52.9%-1.81%-69.9%
'26/02/02240-0.5-0.21%-17.3%31624.03-439.72-1.37%+50.8%+1.16%-68%
'26/01/30240.5-9.5-3.8%-20.4%32063.75-472.52-1.45%+48.6%-2.35%-69%
'26/01/2925000%-20.4%32536.27-267.55-0.82%+47.4%+0.82%-67.8%
'26/01/2825000%-20.4%32803.82+485.9+1.5%+49.6%-1.5%-70%
'26/01/27250+3+1.21%-19.4%32317.92+253.4+0.79%+50.8%+0.42%-70.2%
'26/01/26247-12-4.63%-23.2%32064.52+103.01+0.32%+51.2%-4.95%-74.4%
'26/01/2325900%-23.2%31961.51+215.43+0.68%+52.3%-0.68%-75.4%
'26/01/22259+3+1.17%-22.3%31746.08+499.71+1.6%+54.7%-0.43%-77%
'26/01/2125600%-22.3%31246.37-513.62-1.62%+52.2%+1.62%-74.5%
'26/01/20256-4-1.54%-23.5%31759.99+120.7+0.38%+52.8%-1.92%-76.3%
'26/01/1926000%-23.5%31639.29+230.59+0.73%+53.9%-0.73%-77.4%
'26/01/16260-5-1.89%-24.9%31408.7+598.12+1.94%+56.9%-3.83%-81.8%
'26/01/1526500%-24.9%30810.58-131.2-0.42%+56.2%+0.42%-81.1%
'26/01/1426500%-24.9%30941.78+234.56+0.76%+57.4%-0.76%-82.3%
'26/01/13265-4.5-1.67%-26.2%30707.22+139.93+0.46%+58.1%-2.13%-84.3%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12269.500%-26.2%30567.29+278.33+0.92%+59.6%-0.92%-85.8%
'26/01/09269.500%-26.2%30288.96-71.59-0.24%+59.2%+0.24%-85.4%
'26/01/08269.500%-26.2%30360.55-74.92-0.25%+58.8%+0.25%-85%
'26/01/07269.5+11.5+4.46%-22.9%30435.47-140.83-0.46%+58.1%+4.92%-81%
'26/01/06258-10-3.73%-25.7%30576.3+471.26+1.57%+60.6%-5.3%-86.3%
'26/01/0526800%-25.7%30105.04+755.23+2.57%+64.7%-2.57%-90.5%
'26/01/02268+8+3.08%-23.5%29349.81+386.21+1.33%+66.9%+1.75%-90.4%
'25/12/31260+8+3.17%-21%28963.6+256.47+0.89%+68.4%+2.28%-89.4%
'25/12/30252-8-3.08%-23.5%28707.13-103.76-0.36%+67.8%-2.72%-91.2%
'25/12/29260-1-0.38%-23.8%28810.89+254.87+0.89%+69.3%-1.27%-93%
'25/12/26261+1+0.38%-23.5%28556.02+184.04+0.65%+70.4%-0.27%-93.8%
'25/12/24260-5-1.89%-24.9%28371.98+61.51+0.22%+70.8%-2.11%-95.7%
'25/12/23265-2-0.75%-25.5%28310.47+160.83+0.57%+71.7%-1.32%-97.2%
'25/12/22267+2+0.75%-24.9%28149.64+453.29+1.64%+74.5%-0.89%-99.4%
'25/12/19265-7-2.57%-26.8%27696.35+227.82+0.83%+76%-3.4%-102.8%
'25/12/18272-8-2.86%-28.9%27468.53-56.64-0.21%+75.6%-2.65%-104.6%
'25/12/17280-19-6.35%-33.4%27525.17-11.49-0.04%+75.6%-6.31%-109%
'25/12/16299-0.5-0.17%-33.6%27536.66-330.28-1.19%+73.5%+1.02%-107%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15299.5+19.5+6.96%-28.9%27866.94-331.08-1.17%+71.4%+8.13%-100.4%
'25/12/12280+10+3.7%-26.3%28198.02+173.27+0.62%+72.5%+3.08%-98.8%
'25/12/1127000%-26.3%28024.75-375.98-1.32%+70.2%+1.32%-96.5%
'25/12/1027000%-26.3%28400.73+218.13+0.77%+71.5%-0.77%-97.8%
'25/12/09270+5+1.89%-24.9%28182.6-121.18-0.43%+70.8%+2.32%-95.7%
'25/12/0826500%-24.9%28303.78+322.89+1.15%+72.8%-1.15%-97.7%
'25/12/05265-6-2.21%-26.6%27980.89+185.18+0.67%+73.9%-2.88%-100.5%
'25/12/04271+6+2.26%-24.9%27795.71+2.67+0.01%+73.9%+2.25%-98.8%
'25/12/0326500%-24.9%27793.04+228.77+0.83%+75.4%-0.83%-100.3%
'25/12/0226500%-24.9%27564.27+221.74+0.81%+76.8%-0.81%-101.7%
'25/12/0126500%-24.9%27342.53-283.95-1.03%+75%+1.03%-99.9%
'25/11/2826500%-24.9%27626.48+71.95+0.26%+75.4%-0.26%-100.3%
'25/11/27265-3-1.12%-25.7%27554.53+144.99+0.53%+76.4%-1.65%-102.1%
'25/11/26268-2-0.74%-26.3%27409.54+497.37+1.85%+79.6%-2.59%-105.9%
'25/11/25270-4-1.46%-27.4%26912.17+407.93+1.54%+82.4%-3%-109.8%
'25/11/24274-2-0.72%-27.9%26504.24+69.3+0.26%+82.9%-0.98%-110.8%
'25/11/21276-3-1.08%-28.7%26434.94-991.42-3.61%+76.3%+2.53%-104.9%
'25/11/20279+8+2.95%-26.6%27426.36+846.24+3.18%+81.9%-0.23%-108.4%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19271-10.5-3.73%-29.3%26580.12-176-0.66%+80.7%-3.07%-110%
'25/11/18281.5-13.5-4.58%-32.5%26756.12-691.19-2.52%+76.1%-2.06%-108.7%
'25/11/1729500%-32.5%27447.31+49.81+0.18%+76.4%-0.18%-109%
'25/11/14295-0.5-0.17%-32.7%27397.5-506.06-1.81%+73.2%+1.64%-105.9%
'25/11/13295.5+2+0.68%-32.2%27903.56-43.53-0.16%+73%+0.84%-105.2%
'25/11/12293.5-1.5-0.51%-32.5%27947.09+162.14+0.58%+74%-1.09%-106.5%
'25/11/11295-2.5-0.84%-33.1%27784.95-84.56-0.3%+73.5%-0.54%-106.6%
'25/11/10297.5+5.5+1.88%-31.8%27869.51+218.1+0.79%+74.8%+1.09%-106.7%
'25/11/07292-6-2.01%-33.2%27651.41-248.04-0.89%+73.3%-1.12%-106.5%
'25/11/06298-0.5-0.17%-33.3%27899.45+182.39+0.66%+74.4%-0.83%-107.7%
'25/11/05298.5-1.5-0.5%-33.7%27717.06-399.5-1.42%+71.9%+0.92%-105.6%
'25/11/0430000%-33.7%28116.56-218.03-0.77%+70.6%+0.77%-104.3%
'25/11/03300+5+1.69%-32.5%28334.59+101.24+0.36%+71.2%+1.33%-103.8%
'25/10/31295-10.5-3.44%-34.9%28233.35-54.18-0.19%+70.9%-3.25%-105.8%
'25/10/30305.5+5+1.66%-33.8%28287.53-7.21-0.03%+70.8%+1.69%-104.6%
'25/10/29300.5-37.5-11.09%-41.1%28294.74+345.63+1.24%+73%-12.3%-114.1%
'25/10/2833800%-41.1%27949.11-44.52-0.16%+72.7%+0.16%-113.8%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%